Export source data
Date | Monthly average Spot exchange rate, Swedish Krona into Sterling XUMASKS |
---|---|
31 Jan 10 | 11.55 |
28 Feb 10 | 11.3533 |
31 Mar 10 | 10.7848 |
30 Apr 10 | 11.0479 |
31 May 10 | 11.311 |
30 Jun 10 | 11.5619 |
31 Jul 10 | 11.3601 |
31 Aug 10 | 11.4349 |
30 Sep 10 | 10.9766 |
31 Oct 10 | 10.5909 |
30 Nov 10 | 10.8966 |
31 Dec 10 | 10.6947 |
31 Jan 11 | 10.5299 |
28 Feb 11 | 10.3831 |
31 Mar 11 | 10.2572 |
30 Apr 11 | 10.1669 |
31 May 11 | 10.2217 |
30 Jun 11 | 10.2662 |
31 Jul 11 | 10.3242 |
31 Aug 11 | 10.4741 |
30 Sep 11 | 10.4748 |
31 Oct 11 | 10.471 |
30 Nov 11 | 10.655 |
31 Dec 11 | 10.6778 |
31 Jan 12 | 10.6385 |
29 Feb 12 | 10.5285 |
31 Mar 12 | 10.6545 |
30 Apr 12 | 10.7821 |
31 May 12 | 11.1951 |
30 Jun 12 | 10.9968 |
31 Jul 12 | 10.8348 |
31 Aug 12 | 10.5012 |
30 Sep 12 | 10.6358 |
31 Oct 12 | 10.677 |
30 Nov 12 | 10.7065 |
31 Dec 12 | 10.6524 |
31 Jan 13 | 10.349 |
28 Feb 13 | 9.8615 |
31 Mar 13 | 9.7122 |
30 Apr 13 | 9.9301 |
31 May 13 | 10.0914 |
30 Jun 13 | 10.2073 |
31 Jul 13 | 10.0384 |
31 Aug 13 | 10.138 |
30 Sep 13 | 10.3109 |
31 Oct 13 | 10.3165 |
30 Nov 13 | 10.606 |
31 Dec 13 | 10.7012 |
31 Jan 14 | 10.6839 |
28 Feb 14 | 10.7545 |
31 Mar 14 | 10.6588 |
30 Apr 14 | 10.957 |
31 May 14 | 11.0732 |
30 Jun 14 | 11.3068 |
31 Jul 14 | 11.6412 |
31 Aug 14 | 11.5255 |
30 Sep 14 | 11.6174 |
31 Oct 14 | 11.6389 |
30 Nov 14 | 11.6977 |
31 Dec 14 | 11.9275 |
31 Jan 15 | 12.2929 |
28 Feb 15 | 12.8129 |
31 Mar 15 | 12.7771 |
30 Apr 15 | 12.9345 |
31 May 15 | 12.8943 |
30 Jun 15 | 12.8766 |
31 Jul 15 | 13.2676 |
31 Aug 15 | 13.3402 |
30 Sep 15 | 12.8383 |
31 Oct 15 | 12.7672 |
30 Nov 15 | 13.1937 |
31 Dec 15 | 12.739 |
31 Jan 16 | 12.309 |
29 Feb 16 | 12.1298 |
31 Mar 16 | 11.8953 |
30 Apr 16 | 11.6138 |
31 May 16 | 11.9493 |
30 Jun 16 | 11.7946 |
31 Jul 16 | 11.2579 |
31 Aug 16 | 11.0922 |
30 Sep 16 | 11.2188 |
31 Oct 16 | 10.867 |
30 Nov 16 | 11.355 |
31 Dec 16 | 11.4993 |
31 Jan 17 | 11.0461 |
28 Feb 17 | 11.1215 |
31 Mar 17 | 11.0059 |
30 Apr 17 | 11.3311 |
31 May 17 | 11.3548 |
30 Jun 17 | 11.121 |
31 Jul 17 | 10.8143 |
31 Aug 17 | 10.4827 |
30 Sep 17 | 10.6722 |
31 Oct 17 | 10.7927 |
30 Nov 17 | 11.089 |
31 Dec 17 | 11.2636 |
31 Jan 18 | 11.1247 |
28 Feb 18 | 11.245 |
31 Mar 18 | 11.5103 |
30 Apr 18 | 11.9128 |
31 May 18 | 11.7982 |
30 Jun 18 | 11.7 |
31 Jul 18 | 11.6162 |
31 Aug 18 | 11.6748 |
30 Sep 18 | 11.683 |
31 Oct 18 | 11.7663 |
30 Nov 18 | 11.6878 |
31 Dec 18 | 11.437 |
31 Jan 19 | 11.6021 |
28 Feb 19 | 12.0468 |
31 Mar 19 | 12.2319 |
30 Apr 19 | 12.1618 |
31 May 19 | 12.321 |
30 Jun 19 | 11.9274 |
31 Jul 19 | 11.7398 |
31 Aug 19 | 11.7268 |
30 Sep 19 | 12.004 |
31 Oct 19 | 12.3526 |
30 Nov 19 | 12.4156 |
31 Dec 19 | 12.3593 |
31 Jan 20 | 12.4332 |
29 Feb 20 | 12.5532 |
31 Mar 20 | 12.158 |
30 Apr 20 | 12.4302 |
31 May 20 | 11.9641 |
30 Jun 20 | 11.6616 |
31 Jul 20 | 11.4497 |
31 Aug 20 | 11.4436 |
30 Sep 20 | 11.4646 |
31 Oct 20 | 11.4661 |
30 Nov 20 | 11.4182 |
31 Dec 20 | 11.2316 |
31 Jan 21 | 11.3139 |
28 Feb 21 | 11.5681 |
31 Mar 21 | 11.8449 |
30 Apr 21 | 11.737 |
31 May 21 | 11.7646 |
30 Jun 21 | 11.7758 |
31 Jul 21 | 11.9043 |
31 Aug 21 | 11.9836 |
30 Sep 21 | 11.866 |
31 Oct 21 | 11.8686 |
30 Nov 21 | 11.8453 |
31 Dec 21 | 12.0946 |
31 Jan 22 | 12.402 |
28 Feb 22 | 12.5791 |
31 Mar 22 | 12.5973 |
30 Apr 22 | 12.3435 |
31 May 22 | 12.3516 |
30 Jun 22 | 12.3686 |
31 Jul 22 | 12.4473 |
31 Aug 22 | 12.4277 |
30 Sep 22 | 12.3402 |
31 Oct 22 | 12.5849 |
30 Nov 22 | 12.521 |
31 Dec 22 | 12.6379 |
31 Jan 23 | 12.7222 |
28 Feb 23 | 12.614 |
31 Mar 23 | 12.713 |
30 Apr 23 | 12.8637 |
31 May 23 | 13.0787 |
30 Jun 23 | 13.6061 |
31 Jul 23 | 13.5463 |
31 Aug 23 | 13.7519 |
30 Sep 23 | 13.7322 |
31 Oct 23 | 13.4228 |
30 Nov 23 | 13.2666 |
31 Dec 23 | 12.9924 |
31 Jan 24 | 13.1555 |
29 Feb 24 | 13.168 |
31 Mar 24 | 13.2213 |
30 Apr 24 | 13.535 |
31 May 24 | 13.5788 |