Export source data
Date | Spot exchange rate, Hungarian Forint into Sterling XUDLBK33 |
---|---|
02 Jan 19 | 357.83 |
03 Jan 19 | 355.467 |
04 Jan 19 | 358.0228 |
07 Jan 19 | 357.8499 |
08 Jan 19 | 358.0545 |
09 Jan 19 | 355.8297 |
10 Jan 19 | 356.3524 |
11 Jan 19 | 359.076 |
14 Jan 19 | 362.0472 |
15 Jan 19 | 361.9813 |
16 Jan 19 | 362.8168 |
17 Jan 19 | 362.3844 |
18 Jan 19 | 361.0296 |
21 Jan 19 | 360.2681 |
22 Jan 19 | 363.0516 |
23 Jan 19 | 365.21 |
24 Jan 19 | 365.8469 |
25 Jan 19 | 366.9501 |
28 Jan 19 | 365.1952 |
29 Jan 19 | 365.4074 |
30 Jan 19 | 361.8768 |
31 Jan 19 | 362.3332 |
01 Feb 19 | 362.6035 |
04 Feb 19 | 363.6987 |
05 Feb 19 | 360.3078 |
06 Feb 19 | 362.923 |
07 Feb 19 | 364.5455 |
08 Feb 19 | 364.4465 |
11 Feb 19 | 365.1471 |
12 Feb 19 | 363.1047 |
13 Feb 19 | 363.6329 |
14 Feb 19 | 362.1264 |
15 Feb 19 | 363.1562 |
18 Feb 19 | 363.7379 |
19 Feb 19 | 365.4866 |
20 Feb 19 | 365.0474 |
21 Feb 19 | 365.8609 |
22 Feb 19 | 366.0178 |
25 Feb 19 | 365.9612 |
26 Feb 19 | 369.2981 |
27 Feb 19 | 370.5395 |
28 Feb 19 | 368.9824 |
01 Mar 19 | 367.4011 |
04 Mar 19 | 367.69 |
05 Mar 19 | 366.0136 |
06 Mar 19 | 366.4642 |
07 Mar 19 | 368.8849 |
08 Mar 19 | 364.9872 |
11 Mar 19 | 368.2349 |
12 Mar 19 | 366.1468 |
13 Mar 19 | 367.9253 |
14 Mar 19 | 369.3557 |
15 Mar 19 | 368.6045 |
18 Mar 19 | 365.9928 |
19 Mar 19 | 365.9933 |
20 Mar 19 | 364.4357 |
21 Mar 19 | 362.0304 |
22 Mar 19 | 371.0552 |
25 Mar 19 | 368.1477 |
26 Mar 19 | 373.1618 |
27 Mar 19 | 375.2761 |
28 Mar 19 | 373.2922 |
29 Mar 19 | 373.2721 |
01 Apr 19 | 376.6384 |
02 Apr 19 | 374.5001 |
03 Apr 19 | 375.1276 |
04 Apr 19 | 373.3484 |
05 Apr 19 | 372.6459 |
08 Apr 19 | 372.2903 |
09 Apr 19 | 373.0433 |
10 Apr 19 | 374.0432 |
11 Apr 19 | 373.7932 |
12 Apr 19 | 372.5236 |
15 Apr 19 | 371.5137 |
16 Apr 19 | 369.4609 |
17 Apr 19 | 368.7134 |
18 Apr 19 | 370.0826 |
23 Apr 19 | 370.4251 |
24 Apr 19 | 371.8846 |
25 Apr 19 | 373.3463 |
26 Apr 19 | 373.3167 |
29 Apr 19 | 374.5007 |
30 Apr 19 | 376.761 |
01 May 19 | 377.7542 |
02 May 19 | 378.0875 |
03 May 19 | 378.9314 |
07 May 19 | 378.1508 |
08 May 19 | 376.0516 |
09 May 19 | 376.0483 |
10 May 19 | 374.9364 |
13 May 19 | 373.9628 |
14 May 19 | 373.9043 |
15 May 19 | 372.9183 |
16 May 19 | 371.3205 |
17 May 19 | 371.9496 |
20 May 19 | 372.2001 |
21 May 19 | 373.3558 |
22 May 19 | 370.4618 |
23 May 19 | 371.5229 |
24 May 19 | 368.7922 |
28 May 19 | 371.0619 |
29 May 19 | 369.6463 |
30 May 19 | 367.363 |
31 May 19 | 367.2709 |
03 Jun 19 | 364.0448 |
04 Jun 19 | 363.3705 |
05 Jun 19 | 363.0689 |
06 Jun 19 | 361.5162 |
07 Jun 19 | 360.2274 |
10 Jun 19 | 358.8567 |
11 Jun 19 | 360.7407 |
12 Jun 19 | 361.7425 |
13 Jun 19 | 362.3582 |
14 Jun 19 | 361.8258 |
17 Jun 19 | 360.6256 |
18 Jun 19 | 362.548 |
19 Jun 19 | 365.1245 |
20 Jun 19 | 363.5913 |
21 Jun 19 | 363.5438 |
24 Jun 19 | 361.525 |
25 Jun 19 | 361.0258 |
26 Jun 19 | 360.3439 |
27 Jun 19 | 361.0692 |
28 Jun 19 | 360.7291 |
01 Jul 19 | 360.7882 |
02 Jul 19 | 360.2023 |
03 Jul 19 | 359.1353 |
04 Jul 19 | 359.8875 |
05 Jul 19 | 361.3959 |
08 Jul 19 | 362.5054 |
09 Jul 19 | 362.2104 |
10 Jul 19 | 361.8914 |
11 Jul 19 | 363.3036 |
12 Jul 19 | 363.6841 |
15 Jul 19 | 361.8393 |
16 Jul 19 | 360.6312 |
17 Jul 19 | 361.5036 |
18 Jul 19 | 362.6836 |
19 Jul 19 | 362.3374 |
22 Jul 19 | 362.1881 |
23 Jul 19 | 363.6015 |
24 Jul 19 | 365.0543 |
25 Jul 19 | 365.1653 |
26 Jul 19 | 363.9057 |
29 Jul 19 | 360.1913 |
30 Jul 19 | 357.2943 |
31 Jul 19 | 358.35 |
01 Aug 19 | 359.6258 |
02 Aug 19 | 357.02 |
05 Aug 19 | 354.4031 |
06 Aug 19 | 353.6514 |
07 Aug 19 | 353.2551 |
08 Aug 19 | 351.4321 |
09 Aug 19 | 350.0235 |
12 Aug 19 | 349.1588 |
13 Aug 19 | 348.8797 |
14 Aug 19 | 352.349 |
15 Aug 19 | 355.0452 |
16 Aug 19 | 355.4922 |
19 Aug 19 | 357.4007 |
20 Aug 19 | 358.5663 |
21 Aug 19 | 357.9487 |
22 Aug 19 | 362.868 |
23 Aug 19 | 362.9316 |
27 Aug 19 | 364.4775 |
28 Aug 19 | 364.5996 |
29 Aug 19 | 365.6207 |
30 Aug 19 | 366.1979 |
02 Sep 19 | 363.8064 |
03 Sep 19 | 364.4261 |
04 Sep 19 | 363.936 |
05 Sep 19 | 368.1986 |
06 Sep 19 | 367.9634 |
09 Sep 19 | 368.3665 |
10 Sep 19 | 371.2802 |
11 Sep 19 | 373.8592 |
12 Sep 19 | 371.3014 |
13 Sep 19 | 372.091 |
16 Sep 19 | 375.0734 |
17 Sep 19 | 376.5162 |
18 Sep 19 | 375.7052 |
19 Sep 19 | 375.7808 |
20 Sep 19 | 379.0033 |
23 Sep 19 | 378.8352 |
24 Sep 19 | 379.0561 |
25 Sep 19 | 377.7402 |
26 Sep 19 | 377.9345 |
27 Sep 19 | 376.9835 |
30 Sep 19 | 378.5623 |
01 Oct 19 | 375.5695 |
02 Oct 19 | 375.1669 |
03 Oct 19 | 375.3606 |
04 Oct 19 | 372.4817 |
07 Oct 19 | 373.8883 |
08 Oct 19 | 372.1613 |
09 Oct 19 | 371.903 |
10 Oct 19 | 371.328 |
11 Oct 19 | 381.3748 |
14 Oct 19 | 378.3905 |
15 Oct 19 | 384.931 |
16 Oct 19 | 386.1474 |
17 Oct 19 | 382.1295 |
18 Oct 19 | 383.0791 |
21 Oct 19 | 384.3182 |
22 Oct 19 | 381.407 |
23 Oct 19 | 380.4217 |
24 Oct 19 | 380.9969 |
25 Oct 19 | 380.2391 |
28 Oct 19 | 380.2574 |
29 Oct 19 | 382.3377 |
30 Oct 19 | 381.3278 |
31 Oct 19 | 380.9095 |
01 Nov 19 | 380.2841 |
04 Nov 19 | 381.2278 |
05 Nov 19 | 384.8762 |
06 Nov 19 | 385.941 |
07 Nov 19 | 386.2967 |
08 Nov 19 | 387.3704 |
11 Nov 19 | 389.5547 |
12 Nov 19 | 389.7404 |
13 Nov 19 | 390.1605 |
14 Nov 19 | 390.3143 |
15 Nov 19 | 390.4402 |
18 Nov 19 | 392.5371 |
19 Nov 19 | 389.524 |
20 Nov 19 | 388.6834 |
21 Nov 19 | 389.5821 |
22 Nov 19 | 388.6726 |
25 Nov 19 | 393.2111 |
26 Nov 19 | 392.0416 |
27 Nov 19 | 393.7416 |
28 Nov 19 | 393.9952 |
29 Nov 19 | 392.1386 |
02 Dec 19 | 387.9868 |
03 Dec 19 | 389.4852 |
04 Dec 19 | 391.7441 |
05 Dec 19 | 392.1241 |
06 Dec 19 | 392.0825 |
09 Dec 19 | 393.9845 |
10 Dec 19 | 393.1465 |
11 Dec 19 | 392.8137 |
12 Dec 19 | 388.7081 |
13 Dec 19 | 394.2876 |
16 Dec 19 | 393.9858 |
17 Dec 19 | 388.7509 |
18 Dec 19 | 388.8413 |
19 Dec 19 | 387.2596 |
20 Dec 19 | 389.5278 |
23 Dec 19 | 386.3926 |
24 Dec 19 | 387.5514 |
27 Dec 19 | 388.0464 |
30 Dec 19 | 386.7175 |
31 Dec 19 | 388.9467 |
02 Jan 20 | 387.5454 |
03 Jan 20 | 386.4338 |
06 Jan 20 | 387.9841 |
07 Jan 20 | 390.3857 |
08 Jan 20 | 390.3076 |
09 Jan 20 | 391.47 |
10 Jan 20 | 392.0716 |
13 Jan 20 | 389.778 |
14 Jan 20 | 388.6623 |
15 Jan 20 | 388.7984 |
16 Jan 20 | 392.3619 |
17 Jan 20 | 394.5221 |
20 Jan 20 | 392.2969 |
21 Jan 20 | 393.6579 |
22 Jan 20 | 398.7503 |
23 Jan 20 | 399.8817 |
24 Jan 20 | 398.505 |
27 Jan 20 | 400.2631 |
28 Jan 20 | 399.2509 |
29 Jan 20 | 399.0426 |
30 Jan 20 | 400.8937 |
31 Jan 20 | 401.7109 |
03 Feb 20 | 396.7694 |
04 Feb 20 | 396.9097 |
05 Feb 20 | 396.7897 |
06 Feb 20 | 397.9649 |
07 Feb 20 | 399.4542 |
10 Feb 20 | 399.8512 |
11 Feb 20 | 401.5974 |
12 Feb 20 | 404.8986 |
13 Feb 20 | 406.5019 |
14 Feb 20 | 403.1408 |
17 Feb 20 | 402.9578 |
18 Feb 20 | 404.3843 |
19 Feb 20 | 404.3107 |
20 Feb 20 | 403.1826 |
21 Feb 20 | 402.5815 |
24 Feb 20 | 402.5297 |
25 Feb 20 | 405.7049 |
26 Feb 20 | 403.1659 |
27 Feb 20 | 397.4175 |
28 Feb 20 | 392.782 |
02 Mar 20 | 385.9907 |
03 Mar 20 | 384.7764 |
04 Mar 20 | 386.2646 |
05 Mar 20 | 388.5609 |
06 Mar 20 | 385.6284 |
09 Mar 20 | 386.1601 |
10 Mar 20 | 382.6011 |
11 Mar 20 | 383.914 |
12 Mar 20 | 384.8912 |
13 Mar 20 | 381.4817 |
16 Mar 20 | 379.4218 |
17 Mar 20 | 380.1726 |
18 Mar 20 | 384.0864 |
19 Mar 20 | 389.0104 |
20 Mar 20 | 385.0173 |
23 Mar 20 | 379.0469 |
24 Mar 20 | 387.248 |
25 Mar 20 | 383.7663 |
26 Mar 20 | 390.6142 |
27 Mar 20 | 397.4459 |
30 Mar 20 | 403.9787 |
31 Mar 20 | 407.9536 |
01 Apr 20 | 412.7002 |
02 Apr 20 | 413.4932 |
03 Apr 20 | 415.5324 |
06 Apr 20 | 413.5153 |
07 Apr 20 | 405.0721 |
08 Apr 20 | 408.7702 |
09 Apr 20 | 402.6358 |
14 Apr 20 | 402.9162 |
15 Apr 20 | 402.7948 |
16 Apr 20 | 402.4202 |
17 Apr 20 | 404.7006 |
20 Apr 20 | 404.3036 |
21 Apr 20 | 399.7569 |
22 Apr 20 | 406.2001 |
23 Apr 20 | 409.3248 |
24 Apr 20 | 406.6725 |
27 Apr 20 | 407.1045 |
28 Apr 20 | 411.1213 |
29 Apr 20 | 407.2839 |
30 Apr 20 | 405.0116 |
01 May 20 | 404.0984 |
04 May 20 | 402.7581 |
05 May 20 | 401.6849 |
06 May 20 | 402.243 |
07 May 20 | 400.2908 |
11 May 20 | 399.6229 |
12 May 20 | 397.78 |
13 May 20 | 400.1226 |
14 May 20 | 399.5251 |
15 May 20 | 397.393 |
18 May 20 | 395.6533 |
19 May 20 | 392.4729 |
20 May 20 | 390.7693 |
21 May 20 | 388.9331 |
22 May 20 | 392.0725 |
26 May 20 | 392.6071 |
27 May 20 | 388.1925 |
28 May 20 | 388.9837 |
29 May 20 | 385.2825 |
01 Jun 20 | 386.4997 |
02 Jun 20 | 387.7927 |
03 Jun 20 | 386.5229 |
04 Jun 20 | 383.0439 |
05 Jun 20 | 386.373 |
08 Jun 20 | 386.4462 |
09 Jun 20 | 385.436 |
10 Jun 20 | 386.2233 |
11 Jun 20 | 383.5494 |
12 Jun 20 | 387.2528 |
15 Jun 20 | 386.9229 |
16 Jun 20 | 385.9957 |
17 Jun 20 | 385.2924 |
18 Jun 20 | 383.7239 |
19 Jun 20 | 382.5829 |
22 Jun 20 | 384.2263 |
23 Jun 20 | 386.2304 |
24 Jun 20 | 388.5504 |
25 Jun 20 | 391.2193 |
26 Jun 20 | 391.4841 |
29 Jun 20 | 388.4158 |
30 Jun 20 | 389.8812 |
01 Jul 20 | 390.5889 |
02 Jul 20 | 390.3216 |
03 Jul 20 | 391.7532 |
06 Jul 20 | 389.3506 |
07 Jul 20 | 394.8895 |
08 Jul 20 | 394.7132 |
09 Jul 20 | 394.8024 |
10 Jul 20 | 394.738 |
13 Jul 20 | 392.9908 |
14 Jul 20 | 390.8947 |
15 Jul 20 | 391.0388 |
16 Jul 20 | 389.481 |
17 Jul 20 | 387.6974 |
20 Jul 20 | 389.8792 |
21 Jul 20 | 389.0392 |
22 Jul 20 | 382.2895 |
23 Jul 20 | 380.9511 |
24 Jul 20 | 381.1069 |
27 Jul 20 | 377.9467 |
28 Jul 20 | 383.1667 |
29 Jul 20 | 380.6663 |
30 Jul 20 | 381.8125 |
31 Jul 20 | 382.0843 |
03 Aug 20 | 383.298 |
04 Aug 20 | 384.4962 |
05 Aug 20 | 381.4058 |
06 Aug 20 | 383.6203 |
07 Aug 20 | 382.9275 |
10 Aug 20 | 383.7482 |
11 Aug 20 | 383.5665 |
12 Aug 20 | 381.8622 |
13 Aug 20 | 381.6533 |
14 Aug 20 | 383.4916 |
17 Aug 20 | 384.9784 |
18 Aug 20 | 387.3829 |
19 Aug 20 | 386.8944 |
20 Aug 20 | 387.9822 |
21 Aug 20 | 389.3712 |
24 Aug 20 | 388.8219 |
25 Aug 20 | 390.633 |
26 Aug 20 | 396.9287 |
27 Aug 20 | 398.9815 |
28 Aug 20 | 396.5162 |
01 Sep 20 | 400.2944 |
02 Sep 20 | 402.3371 |
03 Sep 20 | 402.2236 |
04 Sep 20 | 404.8492 |
07 Sep 20 | 400.8032 |
08 Sep 20 | 395.7923 |
09 Sep 20 | 392.7416 |
10 Sep 20 | 386.9095 |
11 Sep 20 | 386.3341 |
14 Sep 20 | 387.5643 |
15 Sep 20 | 387.9411 |
16 Sep 20 | 393.9242 |
17 Sep 20 | 394.8147 |
18 Sep 20 | 393.7449 |
21 Sep 20 | 394.8439 |
22 Sep 20 | 394.5521 |
23 Sep 20 | 399.6419 |
24 Sep 20 | 397.5965 |
25 Sep 20 | 397.891 |
28 Sep 20 | 403.1598 |
29 Sep 20 | 399.6116 |
30 Sep 20 | 400.3739 |
01 Oct 20 | 393.6764 |
02 Oct 20 | 395.3671 |
05 Oct 20 | 396.0641 |
06 Oct 20 | 395.565 |
07 Oct 20 | 393.3189 |
08 Oct 20 | 393.2322 |
09 Oct 20 | 391.8658 |
12 Oct 20 | 395.8397 |
13 Oct 20 | 399.2521 |
14 Oct 20 | 403.1086 |
15 Oct 20 | 402.601 |
16 Oct 20 | 401.9455 |
19 Oct 20 | 402.9379 |
20 Oct 20 | 398.9386 |
21 Oct 20 | 402.5384 |
22 Oct 20 | 403.4792 |
23 Oct 20 | 402.84 |
26 Oct 20 | 402.0377 |
27 Oct 20 | 403.3101 |
28 Oct 20 | 407.0038 |
29 Oct 20 | 407.1605 |
30 Oct 20 | 407.5333 |
02 Nov 20 | 406.364 |
03 Nov 20 | 404.9971 |
04 Nov 20 | 402.7341 |
05 Nov 20 | 398.2887 |
06 Nov 20 | 396.9826 |
09 Nov 20 | 399.3251 |
10 Nov 20 | 398.6992 |
11 Nov 20 | 398.6374 |
12 Nov 20 | 393.8367 |
13 Nov 20 | 397.3083 |
16 Nov 20 | 400.1336 |
17 Nov 20 | 403.7511 |
18 Nov 20 | 404.1675 |
19 Nov 20 | 401.4605 |
20 Nov 20 | 403.0292 |
23 Nov 20 | 406.5937 |
24 Nov 20 | 406.3186 |
25 Nov 20 | 406.2373 |
26 Nov 20 | 403.9089 |
27 Nov 20 | 403.582 |
30 Nov 20 | 400.7351 |
01 Dec 20 | 396.0563 |
02 Dec 20 | 396.7902 |
03 Dec 20 | 396.1969 |
04 Dec 20 | 397.7975 |
07 Dec 20 | 394.9136 |
08 Dec 20 | 396.5723 |
09 Dec 20 | 395.6815 |
10 Dec 20 | 388.2018 |
11 Dec 20 | 386.7975 |
14 Dec 20 | 388.821 |
15 Dec 20 | 393.2647 |
16 Dec 20 | 393.6771 |
17 Dec 20 | 394.0902 |
18 Dec 20 | 394.1676 |
21 Dec 20 | 393.3038 |
22 Dec 20 | 396.6283 |
23 Dec 20 | 401.821 |
24 Dec 20 | 402.8823 |
29 Dec 20 | 402.0535 |
30 Dec 20 | 403.9588 |
31 Dec 20 | 405.1227 |
04 Jan 21 | 399.8458 |
05 Jan 21 | 397.7794 |
06 Jan 21 | 395.8758 |
07 Jan 21 | 397.2384 |
08 Jan 21 | 398.4412 |
11 Jan 21 | 401.1294 |
12 Jan 21 | 402.3236 |
13 Jan 21 | 403.9753 |
14 Jan 21 | 405.0264 |
15 Jan 21 | 405.3482 |
18 Jan 21 | 404.1584 |
19 Jan 21 | 401.5789 |
20 Jan 21 | 402.2347 |
21 Jan 21 | 403.2729 |
22 Jan 21 | 401.6327 |
25 Jan 21 | 402.6014 |
26 Jan 21 | 405.6759 |
27 Jan 21 | 408.3429 |
28 Jan 21 | 406.2282 |
29 Jan 21 | 403.3313 |
01 Feb 21 | 402.7662 |
02 Feb 21 | 402.9552 |
03 Feb 21 | 403.4017 |
04 Feb 21 | 405.9844 |
05 Feb 21 | 407.3827 |
08 Feb 21 | 408.8696 |
09 Feb 21 | 408.4291 |
10 Feb 21 | 407.2925 |
11 Feb 21 | 407.9394 |
12 Feb 21 | 410.0424 |
15 Feb 21 | 409.9293 |
16 Feb 21 | 412.2409 |
17 Feb 21 | 413.011 |
18 Feb 21 | 414.8285 |
19 Feb 21 | 414.1215 |
22 Feb 21 | 415.5169 |
23 Feb 21 | 415.9878 |
24 Feb 21 | 418.1924 |
25 Feb 21 | 417.2774 |
26 Feb 21 | 417.1846 |
01 Mar 21 | 420.9852 |
02 Mar 21 | 420.9838 |
03 Mar 21 | 421.1877 |
04 Mar 21 | 423.7739 |
05 Mar 21 | 426.497 |
08 Mar 21 | 428.349 |
09 Mar 21 | 428.7357 |
10 Mar 21 | 429.1118 |
11 Mar 21 | 426.2653 |
12 Mar 21 | 426.6122 |
15 Mar 21 | 427.2953 |
16 Mar 21 | 429.3275 |
17 Mar 21 | 428.8849 |
18 Mar 21 | 430.6888 |
19 Mar 21 | 428.3209 |
22 Mar 21 | 425.3457 |
23 Mar 21 | 425.0131 |
24 Mar 21 | 423.154 |
25 Mar 21 | 424.7924 |
26 Mar 21 | 424.0716 |
29 Mar 21 | 425.101 |
30 Mar 21 | 424.7978 |
31 Mar 21 | 425.3023 |
01 Apr 21 | 424.7462 |
06 Apr 21 | 422.4829 |
07 Apr 21 | 415.4124 |
08 Apr 21 | 413.5225 |
09 Apr 21 | 412.7823 |
12 Apr 21 | 412.2046 |
13 Apr 21 | 413.7446 |
14 Apr 21 | 413.027 |
15 Apr 21 | 414.2072 |
16 Apr 21 | 416.54 |
19 Apr 21 | 419.7876 |
20 Apr 21 | 417.898 |
21 Apr 21 | 420.2903 |
22 Apr 21 | 419.0425 |
23 Apr 21 | 417.8031 |
26 Apr 21 | 418.0735 |
27 Apr 21 | 417.5882 |
28 Apr 21 | 416.2943 |
29 Apr 21 | 414.8957 |
30 Apr 21 | 414.177 |
04 May 21 | 415.5901 |
05 May 21 | 415.8632 |
06 May 21 | 412.4252 |
07 May 21 | 411.4836 |
10 May 21 | 415.8509 |
11 May 21 | 417.6097 |
12 May 21 | 416.9498 |
13 May 21 | 415.1562 |
14 May 21 | 412.6435 |
17 May 21 | 409.0081 |
18 May 21 | 407.1866 |
19 May 21 | 405.0708 |
20 May 21 | 405.157 |
21 May 21 | 405.7193 |
24 May 21 | 402.6438 |
25 May 21 | 403.2181 |
26 May 21 | 404.7908 |
27 May 21 | 404.5171 |
28 May 21 | 405.0768 |
01 Jun 21 | 401.2115 |
02 Jun 21 | 401.3359 |
03 Jun 21 | 403.9211 |
04 Jun 21 | 402.8022 |
07 Jun 21 | 402.7213 |
08 Jun 21 | 405.004 |
09 Jun 21 | 401.7953 |
10 Jun 21 | 401.9409 |
11 Jun 21 | 405.7068 |
14 Jun 21 | 408.059 |
15 Jun 21 | 409.2364 |
16 Jun 21 | 408.7412 |
17 Jun 21 | 414.756 |
18 Jun 21 | 414.8505 |
21 Jun 21 | 412.901 |
22 Jun 21 | 410.9074 |
23 Jun 21 | 410.3014 |
24 Jun 21 | 409.5798 |
25 Jun 21 | 408.7114 |
28 Jun 21 | 408.2181 |
29 Jun 21 | 408.5088 |
30 Jun 21 | 408.8383 |
01 Jul 21 | 407.8731 |
02 Jul 21 | 409.4981 |
05 Jul 21 | 410.3697 |
06 Jul 21 | 412.7628 |
07 Jul 21 | 416.9414 |
08 Jul 21 | 415.4884 |
09 Jul 21 | 414.7734 |
12 Jul 21 | 416.2464 |
13 Jul 21 | 418.3508 |
14 Jul 21 | 421.4322 |
15 Jul 21 | 420.8406 |
16 Jul 21 | 419.3879 |
19 Jul 21 | 416.4507 |
20 Jul 21 | 415.4353 |
21 Jul 21 | 417.4761 |
22 Jul 21 | 417.1599 |
23 Jul 21 | 421.2793 |
26 Jul 21 | 423.442 |
27 Jul 21 | 421.1959 |
28 Jul 21 | 424.0647 |
29 Jul 21 | 420.8374 |
30 Jul 21 | 419.4147 |
02 Aug 21 | 417.174 |
03 Aug 21 | 416.9591 |
04 Aug 21 | 416.3357 |
05 Aug 21 | 416.3541 |
06 Aug 21 | 417.1604 |
09 Aug 21 | 416.8667 |
10 Aug 21 | 417.6903 |
11 Aug 21 | 418.0719 |
12 Aug 21 | 415.911 |
13 Aug 21 | 416.0027 |
16 Aug 21 | 413.1654 |
17 Aug 21 | 412.1986 |
18 Aug 21 | 411.4466 |
19 Aug 21 | 410.5198 |
20 Aug 21 | 408.3317 |
23 Aug 21 | 409.2111 |
24 Aug 21 | 406.3785 |
25 Aug 21 | 406.5082 |
26 Aug 21 | 407.1327 |
27 Aug 21 | 407.1155 |
31 Aug 21 | 406.9777 |
01 Sep 21 | 404.6367 |
02 Sep 21 | 406.2132 |
03 Sep 21 | 405.5525 |
06 Sep 21 | 405.3806 |
07 Sep 21 | 406.008 |
08 Sep 21 | 406.865 |
09 Sep 21 | 411.067 |
10 Sep 21 | 409.5614 |
13 Sep 21 | 409.4365 |
14 Sep 21 | 409.654 |
15 Sep 21 | 408.7561 |
16 Sep 21 | 411.4911 |
17 Sep 21 | 412.9152 |
20 Sep 21 | 413.2136 |
21 Sep 21 | 410.2742 |
22 Sep 21 | 413.0592 |
23 Sep 21 | 416.1053 |
24 Sep 21 | 416.382 |
27 Sep 21 | 419.9452 |
28 Sep 21 | 417.1261 |
29 Sep 21 | 416.2513 |
30 Sep 21 | 417.9121 |
01 Oct 21 | 416.6971 |
04 Oct 21 | 418.1103 |
05 Oct 21 | 420.1781 |
06 Oct 21 | 421.9521 |
07 Oct 21 | 422.6461 |
08 Oct 21 | 425.4537 |
11 Oct 21 | 422.8864 |
12 Oct 21 | 424.5542 |
13 Oct 21 | 424.4322 |
14 Oct 21 | 423.7362 |
15 Oct 21 | 426.2031 |
18 Oct 21 | 427.9429 |
19 Oct 21 | 429.0797 |
20 Oct 21 | 429.4608 |
21 Oct 21 | 431.5161 |
22 Oct 21 | 430.6751 |
25 Oct 21 | 434.2751 |
26 Oct 21 | 433.7311 |
27 Oct 21 | 430.1202 |
28 Oct 21 | 426.8559 |
29 Oct 21 | 426.2707 |
01 Nov 21 | 425.7856 |
02 Nov 21 | 422.4569 |
03 Nov 21 | 423.3417 |
04 Nov 21 | 420.8055 |
05 Nov 21 | 419.0297 |
08 Nov 21 | 422.1863 |
09 Nov 21 | 421.2799 |
10 Nov 21 | 425.1544 |
11 Nov 21 | 425.9053 |
12 Nov 21 | 429.24 |
15 Nov 21 | 430.3541 |
16 Nov 21 | 430.3943 |
17 Nov 21 | 433.5997 |
18 Nov 21 | 432.7176 |
19 Nov 21 | 437.8778 |
22 Nov 21 | 441.0578 |
23 Nov 21 | 439.5221 |
24 Nov 21 | 439.1899 |
25 Nov 21 | 434.0616 |
26 Nov 21 | 435.0166 |
29 Nov 21 | 434.1318 |
30 Nov 21 | 429.2969 |
01 Dec 21 | 426.0471 |
02 Dec 21 | 427.3924 |
03 Dec 21 | 427.4991 |
06 Dec 21 | 428.9694 |
07 Dec 21 | 431.1319 |
08 Dec 21 | 427.0915 |
09 Dec 21 | 427.697 |
10 Dec 21 | 427.8883 |
13 Dec 21 | 431.6033 |
14 Dec 21 | 430.7739 |
15 Dec 21 | 434.3873 |
16 Dec 21 | 434.0912 |
17 Dec 21 | 431.6651 |
20 Dec 21 | 431.003 |
21 Dec 21 | 431.8582 |
22 Dec 21 | 434.2606 |
23 Dec 21 | 438.7391 |
24 Dec 21 | 439.1076 |
29 Dec 21 | 440.2971 |
30 Dec 21 | 440.5194 |
31 Dec 21 | 440.3511 |
04 Jan 22 | 435.0406 |
05 Jan 22 | 432.6155 |
06 Jan 22 | 431.2689 |
07 Jan 22 | 429.5249 |
10 Jan 22 | 429.3997 |
11 Jan 22 | 428.5215 |
12 Jan 22 | 426.0095 |
13 Jan 22 | 424.3867 |
14 Jan 22 | 426.2265 |
17 Jan 22 | 425.9327 |
18 Jan 22 | 428.5083 |
19 Jan 22 | 425.9406 |
20 Jan 22 | 428.578 |
21 Jan 22 | 428.0425 |
24 Jan 22 | 429.6479 |
25 Jan 22 | 429.2316 |
26 Jan 22 | 431.242 |
27 Jan 22 | 427.7017 |
28 Jan 22 | 431.0342 |
31 Jan 22 | 426.1322 |
01 Feb 22 | 426.8213 |
02 Feb 22 | 425.3192 |
03 Feb 22 | 422.2581 |
04 Feb 22 | 418.7181 |
07 Feb 22 | 417.9592 |
08 Feb 22 | 420.4065 |
09 Feb 22 | 418.1148 |
10 Feb 22 | 420.3412 |
11 Feb 22 | 421.7025 |
14 Feb 22 | 426.593 |
15 Feb 22 | 421.3658 |
16 Feb 22 | 424.6665 |
17 Feb 22 | 427.6242 |
18 Feb 22 | 428.5769 |
21 Feb 22 | 427.9075 |
22 Feb 22 | 426.303 |
23 Feb 22 | 430.9266 |
24 Feb 22 | 442.9381 |
25 Feb 22 | 436.017 |
28 Feb 22 | 442.5522 |
01 Mar 22 | 448.6823 |
02 Mar 22 | 458.061 |
03 Mar 22 | 459.2165 |
04 Mar 22 | 467.0946 |
07 Mar 22 | 476.6812 |
08 Mar 22 | 469.2212 |
09 Mar 22 | 449.3496 |
10 Mar 22 | 453.2048 |
11 Mar 22 | 455.3857 |
14 Mar 22 | 443.3413 |
15 Mar 22 | 442.3941 |
16 Mar 22 | 441.1016 |
17 Mar 22 | 439.9405 |
18 Mar 22 | 447.7675 |
21 Mar 22 | 446.4535 |
22 Mar 22 | 445.4648 |
23 Mar 22 | 447.6367 |
24 Mar 22 | 447.5564 |
25 Mar 22 | 449.3806 |
28 Mar 22 | 447.4023 |
29 Mar 22 | 436.0006 |
30 Mar 22 | 433.8487 |
31 Mar 22 | 434.8987 |
01 Apr 22 | 436.7964 |
04 Apr 22 | 440.1303 |
05 Apr 22 | 450.3189 |
06 Apr 22 | 454.9383 |
07 Apr 22 | 453.6006 |
08 Apr 22 | 451.4645 |
11 Apr 22 | 453.6099 |
12 Apr 22 | 452.5475 |
13 Apr 22 | 453.3013 |
14 Apr 22 | 455.4936 |
19 Apr 22 | 448.0382 |
20 Apr 22 | 445.4214 |
21 Apr 22 | 445.2389 |
22 Apr 22 | 443.0108 |
25 Apr 22 | 444.6318 |
26 Apr 22 | 446.0305 |
27 Apr 22 | 449.8702 |
28 Apr 22 | 446.3893 |
29 Apr 22 | 450.1971 |
03 May 22 | 452.5744 |
04 May 22 | 448.9543 |
05 May 22 | 447.6442 |
06 May 22 | 446.2549 |
09 May 22 | 445.5476 |
10 May 22 | 443.7959 |
11 May 22 | 444.0037 |
12 May 22 | 449.4638 |
13 May 22 | 453.2828 |
16 May 22 | 458.2416 |
17 May 22 | 457.62 |
18 May 22 | 451.8918 |
19 May 22 | 454.0768 |
20 May 22 | 453.1191 |
23 May 22 | 450.7367 |
24 May 22 | 447.7218 |
25 May 22 | 455.6403 |
26 May 22 | 459.0705 |
27 May 22 | 463.8377 |
30 May 22 | 461.0343 |
31 May 22 | 466.8675 |
01 Jun 22 | 464.0401 |
06 Jun 22 | 454.1515 |
07 Jun 22 | 456.2688 |
08 Jun 22 | 461.6035 |
09 Jun 22 | 465.7512 |
10 Jun 22 | 465.9747 |
13 Jun 22 | 468.4072 |
14 Jun 22 | 459.5657 |
15 Jun 22 | 460.7471 |
16 Jun 22 | 468.5054 |
17 Jun 22 | 465.905 |
20 Jun 22 | 462.5312 |
21 Jun 22 | 458.8604 |
22 Jun 22 | 461.3771 |
23 Jun 22 | 462.4781 |
24 Jun 22 | 466.965 |
27 Jun 22 | 468.3197 |
28 Jun 22 | 461.7607 |
29 Jun 22 | 456.4173 |
30 Jun 22 | 461.1482 |
01 Jul 22 | 462.7959 |
04 Jul 22 | 467.0677 |
05 Jul 22 | 475.7791 |
06 Jul 22 | 485.2089 |
07 Jul 22 | 475.9343 |
08 Jul 22 | 478.6241 |
11 Jul 22 | 484.6747 |
12 Jul 22 | 480.4881 |
13 Jul 22 | 483.2351 |
14 Jul 22 | 481.4331 |
15 Jul 22 | 472.8359 |
18 Jul 22 | 471.9335 |
19 Jul 22 | 467.9684 |
20 Jul 22 | 466.6568 |
21 Jul 22 | 466.5672 |
22 Jul 22 | 467.6534 |
25 Jul 22 | 469.5876 |
26 Jul 22 | 476.8858 |
27 Jul 22 | 481.4421 |
28 Jul 22 | 484.3089 |
29 Jul 22 | 481.3032 |
01 Aug 22 | 478.921 |
02 Aug 22 | 475.5797 |
03 Aug 22 | 471.268 |
04 Aug 22 | 468.6059 |
05 Aug 22 | 467.629 |
08 Aug 22 | 467.4895 |
09 Aug 22 | 469.248 |
10 Aug 22 | 466.5546 |
11 Aug 22 | 464.9898 |
12 Aug 22 | 465.9996 |
15 Aug 22 | 473.2933 |
16 Aug 22 | 480.7462 |
17 Aug 22 | 478.1096 |
18 Aug 22 | 479.2194 |
19 Aug 22 | 476.1969 |
22 Aug 22 | 483.4645 |
23 Aug 22 | 490.8622 |
24 Aug 22 | 484.3487 |
25 Aug 22 | 487.3412 |
26 Aug 22 | 485.821 |
30 Aug 22 | 471.4578 |
31 Aug 22 | 465.3464 |
01 Sep 22 | 465.2625 |
02 Sep 22 | 461.8464 |
05 Sep 22 | 468.2839 |
06 Sep 22 | 468.808 |
07 Sep 22 | 458.0691 |
08 Sep 22 | 457.4473 |
09 Sep 22 | 457.5758 |
12 Sep 22 | 458.5588 |
13 Sep 22 | 457.2379 |
14 Sep 22 | 469.8128 |
15 Sep 22 | 469.5888 |
16 Sep 22 | 461.6501 |
20 Sep 22 | 455.4235 |
21 Sep 22 | 466.7879 |
22 Sep 22 | 467.5732 |
23 Sep 22 | 455.9224 |
26 Sep 22 | 457.1085 |
27 Sep 22 | 453.7016 |
28 Sep 22 | 462.5963 |
29 Sep 22 | 475.6619 |
30 Sep 22 | 482.4368 |
03 Oct 22 | 484.0952 |
04 Oct 22 | 479.1352 |
05 Oct 22 | 481.213 |
06 Oct 22 | 480.9016 |
07 Oct 22 | 482.2596 |
10 Oct 22 | 486.3944 |
11 Oct 22 | 490.4467 |
12 Oct 22 | 493.8402 |
13 Oct 22 | 498.0599 |
14 Oct 22 | 481.7902 |
17 Oct 22 | 481.0178 |
18 Oct 22 | 475.0297 |
19 Oct 22 | 476.2121 |
20 Oct 22 | 469.6218 |
21 Oct 22 | 471.6082 |
24 Oct 22 | 474.238 |
25 Oct 22 | 475.1094 |
26 Oct 22 | 472.1505 |
27 Oct 22 | 474.9739 |
28 Oct 22 | 480.2933 |
31 Oct 22 | 477.6825 |
01 Nov 22 | 471.0895 |
02 Nov 22 | 472.8364 |
03 Nov 22 | 465.3773 |
04 Nov 22 | 458.7963 |
07 Nov 22 | 458.9037 |
08 Nov 22 | 461.7214 |
09 Nov 22 | 456.4463 |
10 Nov 22 | 459.9625 |
11 Nov 22 | 461.4154 |
14 Nov 22 | 466.0827 |
15 Nov 22 | 465.5214 |
16 Nov 22 | 469.5149 |
17 Nov 22 | 468.9537 |
18 Nov 22 | 467.2032 |
21 Nov 22 | 470.6919 |
22 Nov 22 | 469.8168 |
23 Nov 22 | 476.5425 |
24 Nov 22 | 480.0114 |
25 Nov 22 | 476.2108 |
28 Nov 22 | 469.7684 |
29 Nov 22 | 472.9461 |
30 Nov 22 | 473.866 |
01 Dec 22 | 481.2402 |
02 Dec 22 | 477.8516 |
05 Dec 22 | 477.1275 |
06 Dec 22 | 481.2719 |
07 Dec 22 | 479.1881 |
08 Dec 22 | 483.8001 |
09 Dec 22 | 487.8109 |
12 Dec 22 | 484.5663 |
13 Dec 22 | 476.4252 |
14 Dec 22 | 471.6806 |
15 Dec 22 | 467.5154 |
16 Dec 22 | 464.5887 |
19 Dec 22 | 461.2954 |
20 Dec 22 | 459.2398 |
21 Dec 22 | 458.0569 |
22 Dec 22 | 455.295 |
23 Dec 22 | 455.5507 |
28 Dec 22 | 455.982 |
29 Dec 22 | 452.0964 |
30 Dec 22 | 451.5865 |
03 Jan 23 | 455.3052 |
04 Jan 23 | 450.0267 |
05 Jan 23 | 446.7444 |
06 Jan 23 | 449.4615 |
09 Jan 23 | 450.6642 |
10 Jan 23 | 451.5528 |
11 Jan 23 | 449.1156 |
12 Jan 23 | 449.5448 |
13 Jan 23 | 446.8869 |
16 Jan 23 | 449.7671 |
17 Jan 23 | 451.6384 |
18 Jan 23 | 449.7372 |
19 Jan 23 | 452.8273 |
20 Jan 23 | 449.0115 |
23 Jan 23 | 450.6356 |
24 Jan 23 | 442.7398 |
25 Jan 23 | 440.0355 |
26 Jan 23 | 441.0206 |
27 Jan 23 | 444.9176 |
30 Jan 23 | 443.69 |
31 Jan 23 | 443.4531 |
01 Feb 23 | 440.3207 |
02 Feb 23 | 433.0302 |
03 Feb 23 | 431.9806 |
06 Feb 23 | 442.1035 |
07 Feb 23 | 441.9499 |
08 Feb 23 | 436.3779 |
09 Feb 23 | 435.7072 |
10 Feb 23 | 437.7829 |
13 Feb 23 | 433.1554 |
14 Feb 23 | 429.7366 |
15 Feb 23 | 427.649 |
16 Feb 23 | 432.189 |
17 Feb 23 | 432.7625 |
20 Feb 23 | 430.7454 |
21 Feb 23 | 434.4771 |
22 Feb 23 | 432.9449 |
23 Feb 23 | 431.3074 |
24 Feb 23 | 430.8434 |
27 Feb 23 | 428.0753 |
28 Feb 23 | 432.8886 |
01 Mar 23 | 420.0087 |
02 Mar 23 | 424.4752 |
03 Mar 23 | 428.3989 |
06 Mar 23 | 424.6312 |
07 Mar 23 | 425.6218 |
08 Mar 23 | 424.4562 |
09 Mar 23 | 426.128 |
10 Mar 23 | 432.6219 |
13 Mar 23 | 444.8669 |
14 Mar 23 | 442.5893 |
15 Mar 23 | 457.1119 |
16 Mar 23 | 453.6913 |
17 Mar 23 | 453.8189 |
20 Mar 23 | 451.4681 |
21 Mar 23 | 441.5586 |
22 Mar 23 | 440.1389 |
23 Mar 23 | 436.6726 |
24 Mar 23 | 438.7622 |
27 Mar 23 | 439.5622 |
28 Mar 23 | 433.4817 |
29 Mar 23 | 433.1358 |
30 Mar 23 | 431.1217 |
31 Mar 23 | 432.7571 |
03 Apr 23 | 429.6822 |
04 Apr 23 | 429.8895 |
05 Apr 23 | 430.5577 |
06 Apr 23 | 427.9268 |
11 Apr 23 | 427.4068 |
12 Apr 23 | 425.1817 |
13 Apr 23 | 423.2176 |
14 Apr 23 | 422.9626 |
17 Apr 23 | 422.2339 |
18 Apr 23 | 420.4319 |
19 Apr 23 | 430.4103 |
20 Apr 23 | 427.5821 |
21 Apr 23 | 424.9419 |
24 Apr 23 | 424.7108 |
25 Apr 23 | 425.7037 |
26 Apr 23 | 422.9031 |
27 Apr 23 | 423.3977 |
28 Apr 23 | 424.8781 |
02 May 23 | 421.8268 |
03 May 23 | 426.0744 |
04 May 23 | 426.3806 |
05 May 23 | 426.1885 |
09 May 23 | 427.6478 |
10 May 23 | 424.6212 |
11 May 23 | 426.2615 |
12 May 23 | 425.0678 |
15 May 23 | 425.363 |
16 May 23 | 423.4116 |
17 May 23 | 426.6849 |
18 May 23 | 434.6607 |
19 May 23 | 433.2828 |
22 May 23 | 430.457 |
23 May 23 | 433.9049 |
24 May 23 | 427.7031 |
25 May 23 | 429.8388 |
26 May 23 | 426.9779 |
30 May 23 | 428.1957 |
31 May 23 | 430.942 |
01 Jun 23 | 432.2751 |
02 Jun 23 | 431.1307 |
05 Jun 23 | 427.1608 |
06 Jun 23 | 427.3918 |
07 Jun 23 | 428.5471 |
08 Jun 23 | 429.3674 |
09 Jun 23 | 430.342 |
12 Jun 23 | 429.6609 |
13 Jun 23 | 431.9921 |
14 Jun 23 | 434.6816 |
15 Jun 23 | 437.088 |
16 Jun 23 | 437.4326 |
19 Jun 23 | 437.2523 |
20 Jun 23 | 434.8662 |
21 Jun 23 | 429.0887 |
22 Jun 23 | 429.6924 |
23 Jun 23 | 432.3375 |
26 Jun 23 | 430.0181 |
27 Jun 23 | 429.0688 |
28 Jun 23 | 429.7229 |
29 Jun 23 | 430.827 |
30 Jun 23 | 434.8048 |
03 Jul 23 | 436.3522 |
04 Jul 23 | 437.7174 |
05 Jul 23 | 444.2414 |
06 Jul 23 | 450.9686 |
07 Jul 23 | 450.4739 |
10 Jul 23 | 445.0279 |
11 Jul 23 | 443.8793 |
12 Jul 23 | 438.0994 |
13 Jul 23 | 437.965 |
14 Jul 23 | 437.2194 |
17 Jul 23 | 435.461 |
18 Jul 23 | 434.5472 |
19 Jul 23 | 433.7217 |
20 Jul 23 | 440.105 |
21 Jul 23 | 438.5376 |
24 Jul 23 | 437.1777 |
25 Jul 23 | 441.7948 |
26 Jul 23 | 448.6374 |
27 Jul 23 | 443.9404 |
28 Jul 23 | 449.5057 |
31 Jul 23 | 451.5876 |
01 Aug 23 | 451.9647 |
02 Aug 23 | 450.9425 |
03 Aug 23 | 457.4543 |
04 Aug 23 | 450.1109 |
07 Aug 23 | 450.7635 |
08 Aug 23 | 454.1384 |
09 Aug 23 | 449.5618 |
10 Aug 23 | 443.3958 |
11 Aug 23 | 442.9389 |
14 Aug 23 | 447.2516 |
15 Aug 23 | 450.8855 |
16 Aug 23 | 451.3535 |
17 Aug 23 | 451.2222 |
18 Aug 23 | 449.9724 |
21 Aug 23 | 448.2392 |
22 Aug 23 | 448.0782 |
23 Aug 23 | 447.01 |
24 Aug 23 | 448.1989 |
25 Aug 23 | 445.3337 |
29 Aug 23 | 443.5327 |
30 Aug 23 | 441.2586 |
31 Aug 23 | 445.6273 |
01 Sep 23 | 448.4952 |
04 Sep 23 | 447.9952 |
05 Sep 23 | 455.1235 |
06 Sep 23 | 454.1387 |
07 Sep 23 | 451.4696 |
08 Sep 23 | 448.6025 |
11 Sep 23 | 447.4043 |
12 Sep 23 | 447.8591 |
13 Sep 23 | 446.8856 |
14 Sep 23 | 447.1565 |
15 Sep 23 | 445.1576 |
18 Sep 23 | 446.1439 |
19 Sep 23 | 444.9522 |
20 Sep 23 | 443.7672 |
21 Sep 23 | 447.3708 |
22 Sep 23 | 447.2657 |
25 Sep 23 | 451.4309 |
26 Sep 23 | 448.2445 |
27 Sep 23 | 453.0919 |
28 Sep 23 | 454.0386 |
29 Sep 23 | 447.8628 |
02 Oct 23 | 448.4112 |
03 Oct 23 | 449.4683 |
04 Oct 23 | 447.7032 |
05 Oct 23 | 447.3139 |
06 Oct 23 | 447.595 |
09 Oct 23 | 450.0853 |
10 Oct 23 | 447.6807 |
11 Oct 23 | 448.4192 |
12 Oct 23 | 447.7425 |
13 Oct 23 | 448.8726 |
16 Oct 23 | 446.3138 |
17 Oct 23 | 442.3462 |
18 Oct 23 | 443.0558 |
19 Oct 23 | 439.4254 |
20 Oct 23 | 438.6187 |
23 Oct 23 | 438.2315 |
24 Oct 23 | 439.7637 |
25 Oct 23 | 441.7741 |
26 Oct 23 | 439.993 |
27 Oct 23 | 439.0153 |
30 Oct 23 | 437.4901 |
31 Oct 23 | 439.6924 |
01 Nov 23 | 441.8315 |
02 Nov 23 | 437.446 |
03 Nov 23 | 436.9342 |
06 Nov 23 | 437.5921 |
07 Nov 23 | 435.274 |
08 Nov 23 | 434.7272 |
09 Nov 23 | 433.2845 |
10 Nov 23 | 431.0623 |
13 Nov 23 | 432.7468 |
14 Nov 23 | 432.04 |
15 Nov 23 | 430.8728 |
16 Nov 23 | 430.7934 |
17 Nov 23 | 432.9 |
20 Nov 23 | 433.5322 |
21 Nov 23 | 436.699 |
22 Nov 23 | 437.155 |
23 Nov 23 | 436.1776 |
24 Nov 23 | 438.68 |
27 Nov 23 | 437.9875 |
28 Nov 23 | 435.6475 |
29 Nov 23 | 437.7486 |
30 Nov 23 | 442.0493 |
01 Dec 23 | 442.2187 |
04 Dec 23 | 443.1051 |
05 Dec 23 | 443.1591 |
06 Dec 23 | 443.7962 |
07 Dec 23 | 445.0945 |
08 Dec 23 | 443.2804 |
11 Dec 23 | 447.3051 |
12 Dec 23 | 445.8276 |
13 Dec 23 | 442.6324 |
14 Dec 23 | 440.5262 |
15 Dec 23 | 446.446 |
18 Dec 23 | 445.8627 |
19 Dec 23 | 445.5784 |
20 Dec 23 | 443.817 |
21 Dec 23 | 440.2469 |
22 Dec 23 | 440.9082 |
27 Dec 23 | 440.402 |
28 Dec 23 | 440.0159 |
29 Dec 23 | 441.0462 |
02 Jan 24 | 439.9118 |
03 Jan 24 | 440.4331 |
04 Jan 24 | 439.1632 |
05 Jan 24 | 438.5477 |
08 Jan 24 | 438.7932 |
09 Jan 24 | 441.0575 |
10 Jan 24 | 438.908 |
11 Jan 24 | 440.6037 |
12 Jan 24 | 441.186 |
15 Jan 24 | 440.499 |
16 Jan 24 | 441.5827 |
17 Jan 24 | 445.2958 |
18 Jan 24 | 445.9354 |
19 Jan 24 | 445.2567 |
22 Jan 24 | 447.9064 |
23 Jan 24 | 451.5492 |
24 Jan 24 | 452.3935 |
25 Jan 24 | 451.8914 |
26 Jan 24 | 453.4426 |
29 Jan 24 | 457.7455 |
30 Jan 24 | 451.6822 |
31 Jan 24 | 450.0111 |
01 Feb 24 | 448.0107 |
02 Feb 24 | 450.3689 |
05 Feb 24 | 451.6019 |
06 Feb 24 | 452.5267 |
07 Feb 24 | 456.1163 |
08 Feb 24 | 454.2221 |
09 Feb 24 | 453.5636 |
12 Feb 24 | 453.0289 |
13 Feb 24 | 455.4694 |
14 Feb 24 | 455.3405 |
15 Feb 24 | 454.8911 |
16 Feb 24 | 454.8864 |
19 Feb 24 | 454.2334 |
20 Feb 24 | 453.7554 |
21 Feb 24 | 452.0898 |
22 Feb 24 | 452.9541 |
23 Feb 24 | 455.5163 |
26 Feb 24 | 455.438 |
27 Feb 24 | 457.0266 |
28 Feb 24 | 459.4051 |
29 Feb 24 | 459.6631 |
01 Mar 24 | 459.3237 |
04 Mar 24 | 462.8231 |
05 Mar 24 | 460.6883 |
06 Mar 24 | 460.2644 |
07 Mar 24 | 462.7316 |
08 Mar 24 | 462.9625 |
11 Mar 24 | 461.9532 |
12 Mar 24 | 467.6004 |
13 Mar 24 | 463.8913 |
14 Mar 24 | 463.2515 |
15 Mar 24 | 459.4426 |
18 Mar 24 | 461.8768 |
19 Mar 24 | 461.6762 |
20 Mar 24 | 462.5469 |
21 Mar 24 | 460.5451 |
22 Mar 24 | 462.6079 |
25 Mar 24 | 463.3634 |
26 Mar 24 | 461.9575 |
27 Mar 24 | 460.4028 |
28 Mar 24 | 460.8027 |
02 Apr 24 | 460.7942 |
03 Apr 24 | 457.9751 |
04 Apr 24 | 455.9213 |
05 Apr 24 | 453.7489 |
08 Apr 24 | 453.6985 |
09 Apr 24 | 455.8257 |
10 Apr 24 | 456.6554 |
11 Apr 24 | 455.8788 |
12 Apr 24 | 460.0328 |
15 Apr 24 | 461.9757 |
16 Apr 24 | 462.0959 |
17 Apr 24 | 461.453 |
18 Apr 24 | 460.0298 |
19 Apr 24 | 459.4674 |
22 Apr 24 | 457.0238 |
23 Apr 24 | 457.2982 |
24 Apr 24 | 458.2493 |
25 Apr 24 | 457.9342 |
26 Apr 24 | 458.6826 |
29 Apr 24 | 458.0522 |
30 Apr 24 | 457.7129 |
01 May 24 | 455.908 |
02 May 24 | 454.9472 |
03 May 24 | 453.7951 |