IUDLNPY

Export source data

Date	Yield from British Government Securities, 20 year Nominal Par Yield [a] IUDLNPY
04 Jan 10	4.4009
05 Jan 10	4.4556
06 Jan 10	4.505
07 Jan 10	4.5001
08 Jan 10	4.4947
11 Jan 10	4.4229
12 Jan 10	4.3755
13 Jan 10	4.4098
14 Jan 10	4.4281
15 Jan 10	4.3819
18 Jan 10	4.3776
19 Jan 10	4.4456
20 Jan 10	4.4551
21 Jan 10	4.3919
22 Jan 10	4.3877
25 Jan 10	4.3935
26 Jan 10	4.363
27 Jan 10	4.3462
28 Jan 10	4.4093
29 Jan 10	4.3774
01 Feb 10	4.3544
02 Feb 10	4.3964
03 Feb 10	4.3964
04 Feb 10	4.3646
05 Feb 10	4.3597
08 Feb 10	4.4222
09 Feb 10	4.4511
10 Feb 10	4.4262
11 Feb 10	4.5202
12 Feb 10	4.5484
15 Feb 10	4.5705
16 Feb 10	4.55
17 Feb 10	4.562
18 Feb 10	4.6222
19 Feb 10	4.6908
22 Feb 10	4.6827
23 Feb 10	4.6676
24 Feb 10	4.5808
25 Feb 10	4.5796
26 Feb 10	4.5701
01 Mar 10	4.6141
02 Mar 10	4.5548
03 Mar 10	4.5724
04 Mar 10	4.5286
05 Mar 10	4.569
08 Mar 10	4.6059
09 Mar 10	4.5624
10 Mar 10	4.5965
11 Mar 10	4.6635
12 Mar 10	4.6408
15 Mar 10	4.6215
16 Mar 10	4.5953
17 Mar 10	4.5657
18 Mar 10	4.555
19 Mar 10	4.5374
22 Mar 10	4.5115
23 Mar 10	4.514
24 Mar 10	4.5753
25 Mar 10	4.5872
26 Mar 10	4.5867
29 Mar 10	4.5229
30 Mar 10	4.5385
31 Mar 10	4.4855
01 Apr 10	4.4642
06 Apr 10	4.5422
07 Apr 10	4.5881
08 Apr 10	4.5626
09 Apr 10	4.6011
12 Apr 10	4.6011
13 Apr 10	4.5795
14 Apr 10	4.5815
15 Apr 10	4.5969
16 Apr 10	4.5668
19 Apr 10	4.5724
20 Apr 10	4.5849
21 Apr 10	4.5871
22 Apr 10	4.5587
23 Apr 10	4.5971
26 Apr 10	4.5665
27 Apr 10	4.5364
28 Apr 10	4.5089
29 Apr 10	4.5178
30 Apr 10	4.446
04 May 10	4.3708
05 May 10	4.3678
06 May 10	4.3312
07 May 10	4.3495
10 May 10	4.4438
11 May 10	4.4455
12 May 10	4.4188
13 May 10	4.4281
14 May 10	4.3632
17 May 10	4.3639
18 May 10	4.3764
19 May 10	4.2973
20 May 10	4.1963
21 May 10	4.1564
24 May 10	4.1811
25 May 10	4.1271
26 May 10	4.2296
27 May 10	4.2704
28 May 10	4.2552
01 Jun 10	4.251
02 Jun 10	4.2423
03 Jun 10	4.2855
04 Jun 10	4.2362
07 Jun 10	4.2138
08 Jun 10	4.1867
09 Jun 10	4.2214
10 Jun 10	4.2425
11 Jun 10	4.1662
14 Jun 10	4.2352
15 Jun 10	4.2438
16 Jun 10	4.2519
17 Jun 10	4.211
18 Jun 10	4.2471
21 Jun 10	4.2058
22 Jun 10	4.182
23 Jun 10	4.1692
24 Jun 10	4.1424
25 Jun 10	4.1607
28 Jun 10	4.1744
29 Jun 10	4.1817
30 Jun 10	4.124
01 Jul 10	4.0723
02 Jul 10	4.1099
05 Jul 10	4.0706
06 Jul 10	4.1068
07 Jul 10	4.1264
08 Jul 10	4.1406
09 Jul 10	4.1084
12 Jul 10	4.1233
13 Jul 10	4.1445
14 Jul 10	4.1689
15 Jul 10	4.1563
16 Jul 10	4.1262
19 Jul 10	4.1542
20 Jul 10	4.1671
21 Jul 10	4.1898
22 Jul 10	4.1927
23 Jul 10	4.2494
26 Jul 10	4.2823
27 Jul 10	4.3303
28 Jul 10	4.3351
29 Jul 10	4.2971
30 Jul 10	4.206
02 Aug 10	4.2067
03 Aug 10	4.1464
04 Aug 10	4.1489
05 Aug 10	4.0991
06 Aug 10	4.0978
09 Aug 10	4.1196
10 Aug 10	4.1476
11 Aug 10	4.1191
12 Aug 10	4.0644
13 Aug 10	4.0656
16 Aug 10	3.9651
17 Aug 10	3.9728
18 Aug 10	3.9646
19 Aug 10	3.9407
20 Aug 10	3.919
23 Aug 10	3.9129
24 Aug 10	3.8041
25 Aug 10	3.759
26 Aug 10	3.734
27 Aug 10	3.7475
31 Aug 10	3.6949
01 Sep 10	3.797
02 Sep 10	3.8394
03 Sep 10	3.8917
06 Sep 10	3.8591
07 Sep 10	3.8121
08 Sep 10	3.8609
09 Sep 10	3.9185
10 Sep 10	3.9944
13 Sep 10	3.9932
14 Sep 10	3.9533
15 Sep 10	3.9583
16 Sep 10	4.0211
17 Sep 10	4.011
20 Sep 10	4.0355
21 Sep 10	4.0044
22 Sep 10	3.8641
23 Sep 10	3.8366
24 Sep 10	3.9051
27 Sep 10	3.843
28 Sep 10	3.7833
29 Sep 10	3.7378
30 Sep 10	3.7788
01 Oct 10	3.7972
04 Oct 10	3.7799
05 Oct 10	3.8256
06 Oct 10	3.7901
07 Oct 10	3.8181
08 Oct 10	3.7673
11 Oct 10	3.8062
12 Oct 10	3.7931
13 Oct 10	3.8246
14 Oct 10	3.8254
15 Oct 10	3.9009
18 Oct 10	3.9163
19 Oct 10	3.9638
20 Oct 10	3.9535
21 Oct 10	3.9031
22 Oct 10	3.9277
25 Oct 10	3.8959
26 Oct 10	3.9813
27 Oct 10	4.0738
28 Oct 10	4.0766
29 Oct 10	4.0198
01 Nov 10	3.9905
02 Nov 10	3.9892
03 Nov 10	3.9555
04 Nov 10	3.9434
05 Nov 10	3.9667
08 Nov 10	3.9904
09 Nov 10	4.0213
10 Nov 10	4.0991
11 Nov 10	4.1021
12 Nov 10	4.1316
15 Nov 10	4.1968
16 Nov 10	4.2208
17 Nov 10	4.1798
18 Nov 10	4.2549
19 Nov 10	4.257
22 Nov 10	4.1987
23 Nov 10	4.1384
24 Nov 10	4.1979
25 Nov 10	4.204
26 Nov 10	4.1846
29 Nov 10	4.1945
30 Nov 10	4.1113
01 Dec 10	4.2083
02 Dec 10	4.2489
03 Dec 10	4.2539
06 Dec 10	4.2463
07 Dec 10	4.3047
08 Dec 10	4.356
09 Dec 10	4.287
10 Dec 10	4.2817
13 Dec 10	4.3298
14 Dec 10	4.3714
15 Dec 10	4.3576
16 Dec 10	4.3494
17 Dec 10	4.2879
20 Dec 10	4.1884
21 Dec 10	4.2024
22 Dec 10	4.1988
23 Dec 10	4.1923
24 Dec 10	4.2
29 Dec 10	4.2497
30 Dec 10	4.1719
31 Dec 10	4.1056
04 Jan 11	4.1796
05 Jan 11	4.2648
06 Jan 11	4.2367
07 Jan 11	4.2285
10 Jan 11	4.2462
11 Jan 11	4.287
12 Jan 11	4.3476
13 Jan 11	4.3188
14 Jan 11	4.3101
17 Jan 11	4.327
18 Jan 11	4.3641
19 Jan 11	4.3497
20 Jan 11	4.3864
21 Jan 11	4.381
24 Jan 11	4.3741
25 Jan 11	4.348
26 Jan 11	4.3773
27 Jan 11	4.375
28 Jan 11	4.3513
31 Jan 11	4.3548
01 Feb 11	4.3814
02 Feb 11	4.4105
03 Feb 11	4.4144
04 Feb 11	4.4466
07 Feb 11	4.4394
08 Feb 11	4.4484
09 Feb 11	4.4972
10 Feb 11	4.4808
11 Feb 11	4.4445
14 Feb 11	4.4217
15 Feb 11	4.4416
16 Feb 11	4.4441
17 Feb 11	4.4065
18 Feb 11	4.4278
21 Feb 11	4.362
22 Feb 11	4.3205
23 Feb 11	4.3143
24 Feb 11	4.3327
25 Feb 11	4.3397
28 Feb 11	4.3257
01 Mar 11	4.3406
02 Mar 11	4.3614
03 Mar 11	4.3999
04 Mar 11	4.3461
07 Mar 11	4.3472
08 Mar 11	4.3838
09 Mar 11	4.3788
10 Mar 11	4.3135
11 Mar 11	4.2972
14 Mar 11	4.2632
15 Mar 11	4.2467
16 Mar 11	4.1811
17 Mar 11	4.2451
18 Mar 11	4.2128
21 Mar 11	4.2361
22 Mar 11	4.2882
23 Mar 11	4.2474
24 Mar 11	4.2742
25 Mar 11	4.2797
28 Mar 11	4.2857
29 Mar 11	4.29
30 Mar 11	4.3152
31 Mar 11	4.3193
01 Apr 11	4.3299
04 Apr 11	4.3215
05 Apr 11	4.3536
06 Apr 11	4.3655
07 Apr 11	4.3561
08 Apr 11	4.4046
11 Apr 11	4.4261
12 Apr 11	4.3422
13 Apr 11	4.3413
14 Apr 11	4.3191
15 Apr 11	4.2455
18 Apr 11	4.2169
19 Apr 11	4.2401
20 Apr 11	4.2495
21 Apr 11	4.2129
26 Apr 11	4.1713
27 Apr 11	4.2283
28 Apr 11	4.1552
03 May 11	4.113
04 May 11	4.115
05 May 11	4.1469
06 May 11	4.1632
09 May 11	4.1393
10 May 11	4.1439
11 May 11	4.1801
12 May 11	4.1467
13 May 11	4.152
16 May 11	4.1643
17 May 11	4.1504
18 May 11	4.1683
19 May 11	4.1733
20 May 11	4.1413
23 May 11	4.1142
24 May 11	4.1315
25 May 11	4.1101
26 May 11	4.099
27 May 11	4.0942
31 May 11	4.095
01 Jun 11	4.0616
02 Jun 11	4.0793
03 Jun 11	4.0991
06 Jun 11	4.1073
07 Jun 11	4.1705
08 Jun 11	4.1297
09 Jun 11	4.137
10 Jun 11	4.1
13 Jun 11	4.1234
14 Jun 11	4.1487
15 Jun 11	4.1346
16 Jun 11	4.081
17 Jun 11	4.1013
20 Jun 11	4.1183
21 Jun 11	4.142
22 Jun 11	4.1336
23 Jun 11	4.1056
24 Jun 11	4.0868
27 Jun 11	4.0961
28 Jun 11	4.1829
29 Jun 11	4.2264
30 Jun 11	4.2434
01 Jul 11	4.249
04 Jul 11	4.2351
05 Jul 11	4.2199
06 Jul 11	4.1759
07 Jul 11	4.2142
08 Jul 11	4.1407
11 Jul 11	4.0812
12 Jul 11	4.0733
13 Jul 11	4.1103
14 Jul 11	4.0965
15 Jul 11	4.0713
18 Jul 11	4.0409
19 Jul 11	4.0554
20 Jul 11	4.0644
21 Jul 11	4.1259
22 Jul 11	4.0676
25 Jul 11	4.0131
26 Jul 11	4.0493
27 Jul 11	4.0088
28 Jul 11	4.0162
29 Jul 11	3.9374
01 Aug 11	3.9145
02 Aug 11	3.8958
03 Aug 11	3.8377
04 Aug 11	3.7827
05 Aug 11	3.7826
08 Aug 11	3.7713
09 Aug 11	3.8518
10 Aug 11	3.6831
11 Aug 11	3.7058
12 Aug 11	3.7554
15 Aug 11	3.7567
16 Aug 11	3.7983
17 Aug 11	3.6809
18 Aug 11	3.5289
19 Aug 11	3.5774
22 Aug 11	3.5687
23 Aug 11	3.582
24 Aug 11	3.6387
25 Aug 11	3.6075
26 Aug 11	3.6042
30 Aug 11	3.625
31 Aug 11	3.7409
01 Sep 11	3.6605
02 Sep 11	3.5963
05 Sep 11	3.4676
06 Sep 11	3.4853
07 Sep 11	3.5295
08 Sep 11	3.5182
09 Sep 11	3.4243
12 Sep 11	3.3624
13 Sep 11	3.3675
14 Sep 11	3.387
15 Sep 11	3.4666
16 Sep 11	3.4259
19 Sep 11	3.3485
20 Sep 11	3.3522
21 Sep 11	3.3959
22 Sep 11	3.2958
23 Sep 11	3.2909
26 Sep 11	3.336
27 Sep 11	3.4307
28 Sep 11	3.3898
29 Sep 11	3.4059
30 Sep 11	3.3141
03 Oct 11	3.2016
04 Oct 11	3.1045
05 Oct 11	3.1785
06 Oct 11	3.1881
07 Oct 11	3.2158
10 Oct 11	3.2823
11 Oct 11	3.3096
12 Oct 11	3.3878
13 Oct 11	3.2883
14 Oct 11	3.3388
17 Oct 11	3.2797
18 Oct 11	3.1979
19 Oct 11	3.2184
20 Oct 11	3.2117
21 Oct 11	3.2834
24 Oct 11	3.3133
25 Oct 11	3.2453
26 Oct 11	3.1937
27 Oct 11	3.3509
28 Oct 11	3.3918
31 Oct 11	3.2378
01 Nov 11	3.0657
02 Nov 11	3.1107
03 Nov 11	3.1851
04 Nov 11	3.1497
07 Nov 11	3.133
08 Nov 11	3.0867
09 Nov 11	3.0181
10 Nov 11	3.0214
11 Nov 11	3.1031
14 Nov 11	3.0309
15 Nov 11	2.9653
16 Nov 11	2.9702
17 Nov 11	3.002
18 Nov 11	3.0482
21 Nov 11	3.0245
22 Nov 11	2.9798
23 Nov 11	2.934
24 Nov 11	2.9295
25 Nov 11	3.0266
28 Nov 11	2.9711
29 Nov 11	2.9276
30 Nov 11	3.0057
01 Dec 11	3.0439
02 Dec 11	3.1155
05 Dec 11	3.1627
06 Dec 11	3.0324
07 Dec 11	3.0718
08 Dec 11	3.0283
09 Dec 11	3.0637
12 Dec 11	2.9907
13 Dec 11	3.0239
14 Dec 11	2.9926
15 Dec 11	2.9982
16 Dec 11	2.9207
19 Dec 11	2.9136
20 Dec 11	2.9223
21 Dec 11	2.9027
22 Dec 11	2.9111
23 Dec 11	2.913
28 Dec 11	2.8958
29 Dec 11	2.8397
30 Dec 11	2.8633
03 Jan 12	2.9012
04 Jan 12	2.9091
05 Jan 12	2.9068
06 Jan 12	2.8878
09 Jan 12	2.8721
10 Jan 12	2.9277
11 Jan 12	2.8818
12 Jan 12	2.8978
13 Jan 12	2.8445
16 Jan 12	2.8324
17 Jan 12	2.8284
18 Jan 12	2.8199
19 Jan 12	2.8995
20 Jan 12	2.9581
23 Jan 12	3.0139
24 Jan 12	3.0097
25 Jan 12	2.993
26 Jan 12	2.9543
27 Jan 12	2.949
30 Jan 12	2.8901
31 Jan 12	2.8494
01 Feb 12	2.91
02 Feb 12	2.9835
03 Feb 12	3.0621
06 Feb 12	3.0524
07 Feb 12	3.0945
08 Feb 12	3.0863
09 Feb 12	3.2009
10 Feb 12	3.136
13 Feb 12	3.1248
14 Feb 12	3.0797
15 Feb 12	3.0629
16 Feb 12	3.1189
17 Feb 12	3.1728
20 Feb 12	3.2175
21 Feb 12	3.1907
22 Feb 12	3.1281
23 Feb 12	3.0923
24 Feb 12	3.0579
27 Feb 12	3.0249
28 Feb 12	3.0128
29 Feb 12	3.0603
01 Mar 12	3.132
02 Mar 12	3.0584
05 Mar 12	3.0794
06 Mar 12	3.0563
07 Mar 12	3.0603
08 Mar 12	3.0554
09 Mar 12	3.0686
12 Mar 12	3.0184
13 Mar 12	3.083
14 Mar 12	3.2466
15 Mar 12	3.2814
16 Mar 12	3.3396
19 Mar 12	3.3158
20 Mar 12	3.3232
21 Mar 12	3.2652
22 Mar 12	3.2429
23 Mar 12	3.2172
26 Mar 12	3.2572
27 Mar 12	3.2034
28 Mar 12	3.1817
29 Mar 12	3.1696
30 Mar 12	3.182
02 Apr 12	3.2
03 Apr 12	3.161
04 Apr 12	3.1938
05 Apr 12	3.1505
10 Apr 12	3.0067
11 Apr 12	3.051
12 Apr 12	3.0902
13 Apr 12	3.0539
16 Apr 12	3.0643
17 Apr 12	3.1183
18 Apr 12	3.1368
19 Apr 12	3.1604
20 Apr 12	3.1647
23 Apr 12	3.1415
24 Apr 12	3.1485
25 Apr 12	3.1417
26 Apr 12	3.1141
27 Apr 12	3.142
30 Apr 12	3.1524
01 May 12	3.1049
02 May 12	3.043
03 May 12	3.0504
04 May 12	3.0267
08 May 12	2.9708
09 May 12	2.9553
10 May 12	3.015
11 May 12	3.0004
14 May 12	2.9277
15 May 12	2.9439
16 May 12	2.9158
17 May 12	2.8932
18 May 12	2.8447
21 May 12	2.8641
22 May 12	2.8976
23 May 12	2.8329
24 May 12	2.8172
25 May 12	2.8051
28 May 12	2.8164
29 May 12	2.8394
30 May 12	2.7379
31 May 12	2.6577
01 Jun 12	2.5766
06 Jun 12	2.6836
07 Jun 12	2.7758
08 Jun 12	2.6957
11 Jun 12	2.7064
12 Jun 12	2.7446
13 Jun 12	2.789
14 Jun 12	2.8207
15 Jun 12	2.7359
18 Jun 12	2.7383
19 Jun 12	2.7785
20 Jun 12	2.775
21 Jun 12	2.7083
22 Jun 12	2.7069
25 Jun 12	2.6768
26 Jun 12	2.7057
27 Jun 12	2.7114
28 Jun 12	2.6786
29 Jun 12	2.7671
02 Jul 12	2.7302
03 Jul 12	2.7938
04 Jul 12	2.7623
05 Jul 12	2.7402
06 Jul 12	2.704
09 Jul 12	2.6824
10 Jul 12	2.6849
11 Jul 12	2.6656
12 Jul 12	2.6241
13 Jul 12	2.626
16 Jul 12	2.5832
17 Jul 12	2.5876
18 Jul 12	2.5676
19 Jul 12	2.6121
20 Jul 12	2.5967
23 Jul 12	2.5998
24 Jul 12	2.5795
25 Jul 12	2.585
26 Jul 12	2.5963
27 Jul 12	2.6413
30 Jul 12	2.6492
31 Jul 12	2.5848
01 Aug 12	2.6189
02 Aug 12	2.5733
03 Aug 12	2.6441
06 Aug 12	2.5866
07 Aug 12	2.6573
08 Aug 12	2.6394
09 Aug 12	2.6607
10 Aug 12	2.6004
13 Aug 12	2.6344
14 Aug 12	2.6621
15 Aug 12	2.7344
16 Aug 12	2.7346
17 Aug 12	2.7121
20 Aug 12	2.7017
21 Aug 12	2.7642
22 Aug 12	2.7043
23 Aug 12	2.6543
24 Aug 12	2.615
28 Aug 12	2.6002
29 Aug 12	2.6101
30 Aug 12	2.5785
31 Aug 12	2.6124
03 Sep 12	2.625
04 Sep 12	2.6092
05 Sep 12	2.6302
06 Sep 12	2.6968
07 Sep 12	2.683
10 Sep 12	2.7339
11 Sep 12	2.7481
12 Sep 12	2.8093
13 Sep 12	2.7765
14 Sep 12	2.8968
17 Sep 12	2.8622
18 Sep 12	2.831
19 Sep 12	2.8063
20 Sep 12	2.7637
21 Sep 12	2.8089
24 Sep 12	2.7966
25 Sep 12	2.79
26 Sep 12	2.6831
27 Sep 12	2.7235
28 Sep 12	2.7191
01 Oct 12	2.7425
02 Oct 12	2.7335
03 Oct 12	2.7134
04 Oct 12	2.7226
05 Oct 12	2.7895
08 Oct 12	2.76
09 Oct 12	2.7515
10 Oct 12	2.778
11 Oct 12	2.7832
12 Oct 12	2.7343
15 Oct 12	2.7503
16 Oct 12	2.8162
17 Oct 12	2.8885
18 Oct 12	2.8757
19 Oct 12	2.8694
22 Oct 12	2.892
23 Oct 12	2.8268
24 Oct 12	2.8377
25 Oct 12	2.8776
26 Oct 12	2.8267
29 Oct 12	2.7636
30 Oct 12	2.7859
31 Oct 12	2.8088
01 Nov 12	2.8402
02 Nov 12	2.8343
05 Nov 12	2.8062
06 Nov 12	2.815
07 Nov 12	2.7665
08 Nov 12	2.7579
09 Nov 12	2.7337
12 Nov 12	2.7388
13 Nov 12	2.7297
14 Nov 12	2.7769
15 Nov 12	2.7563
16 Nov 12	2.7319
19 Nov 12	2.7753
20 Nov 12	2.8386
21 Nov 12	2.8438
22 Nov 12	2.8216
23 Nov 12	2.8101
26 Nov 12	2.8122
27 Nov 12	2.8233
28 Nov 12	2.7492
29 Nov 12	2.7519
30 Nov 12	2.7477
03 Dec 12	2.7851
04 Dec 12	2.7853
05 Dec 12	2.8147
06 Dec 12	2.7862
07 Dec 12	2.796
10 Dec 12	2.8188
11 Dec 12	2.8423
12 Dec 12	2.8368
13 Dec 12	2.8578
14 Dec 12	2.8613
17 Dec 12	2.8657
18 Dec 12	2.911
19 Dec 12	2.9314
20 Dec 12	2.9082
21 Dec 12	2.865
24 Dec 12	2.8692
27 Dec 12	2.7943
28 Dec 12	2.8082
31 Dec 12	2.8059
02 Jan 13	2.9534
03 Jan 13	3.0196
04 Jan 13	3.0593
07 Jan 13	3.0157
08 Jan 13	2.9534
09 Jan 13	2.9564
10 Jan 13	3.0142
11 Jan 13	3.0208
14 Jan 13	2.9761
15 Jan 13	2.9733
16 Jan 13	2.964
17 Jan 13	3.0037
18 Jan 13	2.9886
21 Jan 13	3.0193
22 Jan 13	2.9995
23 Jan 13	2.9704
24 Jan 13	2.9971
25 Jan 13	3.0303
28 Jan 13	3.0654
29 Jan 13	3.046
30 Jan 13	3.0749
31 Jan 13	3.0504
01 Feb 13	3.0396
04 Feb 13	3.0391
05 Feb 13	3.0705
06 Feb 13	3.0574
07 Feb 13	3.0704
08 Feb 13	3.0854
11 Feb 13	3.0929
12 Feb 13	3.1142
13 Feb 13	3.1941
14 Feb 13	3.1757
15 Feb 13	3.1781
18 Feb 13	3.1812
19 Feb 13	3.1749
20 Feb 13	3.2001
21 Feb 13	3.1236
22 Feb 13	3.12
25 Feb 13	3.1198
26 Feb 13	3.0277
27 Feb 13	3.0042
28 Feb 13	3.0001
01 Mar 13	2.9167
04 Mar 13	2.9461
05 Mar 13	3.0077
06 Mar 13	3.0024
07 Mar 13	3.0524
08 Mar 13	3.081
11 Mar 13	3.0472
12 Mar 13	3.0297
13 Mar 13	3.0364
14 Mar 13	3.049
15 Mar 13	3.0181
18 Mar 13	2.9754
19 Mar 13	2.9156
20 Mar 13	2.927
21 Mar 13	2.9359
22 Mar 13	2.9168
25 Mar 13	2.8909
26 Mar 13	2.8726
27 Mar 13	2.8305
28 Mar 13	2.8568
02 Apr 13	2.8637
03 Apr 13	2.8414
04 Apr 13	2.7998
05 Apr 13	2.6834
08 Apr 13	2.7256
09 Apr 13	2.769
10 Apr 13	2.8183
11 Apr 13	2.8336
12 Apr 13	2.8034
15 Apr 13	2.7889
16 Apr 13	2.8
17 Apr 13	2.7664
18 Apr 13	2.7493
19 Apr 13	2.7494
22 Apr 13	2.7344
23 Apr 13	2.7738
24 Apr 13	2.7736
25 Apr 13	2.7938
26 Apr 13	2.7566
29 Apr 13	2.7334
30 Apr 13	2.7386
01 May 13	2.7226
02 May 13	2.6716
03 May 13	2.7801
07 May 13	2.8338
08 May 13	2.814
09 May 13	2.848
10 May 13	2.9301
13 May 13	2.9202
14 May 13	2.9324
15 May 13	2.9609
16 May 13	2.9188
17 May 13	2.945
20 May 13	2.9707
21 May 13	2.9851
22 May 13	2.9574
23 May 13	2.9583
24 May 13	2.9304
28 May 13	2.9821
29 May 13	3.0202
30 May 13	2.989
31 May 13	3.032
03 Jun 13	3.0339
04 Jun 13	3.0695
05 Jun 13	3.0498
06 Jun 13	3.051
07 Jun 13	3.0704
10 Jun 13	3.1223
11 Jun 13	3.1197
12 Jun 13	3.1069
13 Jun 13	3.1006
14 Jun 13	3.0685
17 Jun 13	3.0943
18 Jun 13	3.1219
19 Jun 13	3.1022
20 Jun 13	3.1985
21 Jun 13	3.2773
24 Jun 13	3.3541
25 Jun 13	3.3428
26 Jun 13	3.3014
27 Jun 13	3.2821
28 Jun 13	3.3001
01 Jul 13	3.2709
02 Jul 13	3.2593
03 Jul 13	3.2672
04 Jul 13	3.2782
05 Jul 13	3.3448
08 Jul 13	3.3562
09 Jul 13	3.3261
10 Jul 13	3.3003
11 Jul 13	3.2717
12 Jul 13	3.2232
15 Jul 13	3.2431
16 Jul 13	3.2087
17 Jul 13	3.2311
18 Jul 13	3.2199
19 Jul 13	3.2453
22 Jul 13	3.2206
23 Jul 13	3.2607
24 Jul 13	3.3175
25 Jul 13	3.3066
26 Jul 13	3.2789
29 Jul 13	3.274
30 Jul 13	3.2652
31 Jul 13	3.2848
01 Aug 13	3.3082
02 Aug 13	3.3211
05 Aug 13	3.3439
06 Aug 13	3.349
07 Aug 13	3.3436
08 Aug 13	3.3552
09 Aug 13	3.3547
12 Aug 13	3.3475
13 Aug 13	3.4467
14 Aug 13	3.4644
15 Aug 13	3.4906
16 Aug 13	3.4997
19 Aug 13	3.5187
20 Aug 13	3.4704
21 Aug 13	3.4911
22 Aug 13	3.4687
23 Aug 13	3.4385
27 Aug 13	3.3728
28 Aug 13	3.4018
29 Aug 13	3.3887
30 Aug 13	3.4
02 Sep 13	3.4328
03 Sep 13	3.4566
04 Sep 13	3.4575
05 Sep 13	3.5448
06 Sep 13	3.4808
09 Sep 13	3.495
10 Sep 13	3.559
11 Sep 13	3.5497
12 Sep 13	3.5063
13 Sep 13	3.4835
16 Sep 13	3.4612
17 Sep 13	3.5009
18 Sep 13	3.537
19 Sep 13	3.4764
20 Sep 13	3.5109
23 Sep 13	3.4813
24 Sep 13	3.4273
25 Sep 13	3.3835
26 Sep 13	3.3768
27 Sep 13	3.3412
30 Sep 13	3.3286
01 Oct 13	3.311
02 Oct 13	3.3115
03 Oct 13	3.2969
04 Oct 13	3.3311
07 Oct 13	3.3183
08 Oct 13	3.3091
09 Oct 13	3.3029
10 Oct 13	3.3402
11 Oct 13	3.3409
14 Oct 13	3.3591
15 Oct 13	3.4138
16 Oct 13	3.4324
17 Oct 13	3.3748
18 Oct 13	3.357
21 Oct 13	3.377
22 Oct 13	3.2876
23 Oct 13	3.2607
24 Oct 13	3.2948
25 Oct 13	3.2806
28 Oct 13	3.2771
29 Oct 13	3.2591
30 Oct 13	3.2358
31 Oct 13	3.283
01 Nov 13	3.3135
04 Nov 13	3.3087
05 Nov 13	3.3645
06 Nov 13	3.3655
07 Nov 13	3.3454
08 Nov 13	3.4217
11 Nov 13	3.44
12 Nov 13	3.4392
13 Nov 13	3.4344
14 Nov 13	3.4173
15 Nov 13	3.3903
18 Nov 13	3.3763
19 Nov 13	3.3803
20 Nov 13	3.3861
21 Nov 13	3.4672
22 Nov 13	3.4367
25 Nov 13	3.4192
26 Nov 13	3.3925
27 Nov 13	3.4172
28 Nov 13	3.4135
29 Nov 13	3.4234
02 Dec 13	3.4826
03 Dec 13	3.4538
04 Dec 13	3.5173
05 Dec 13	3.5228
06 Dec 13	3.4847
09 Dec 13	3.496
10 Dec 13	3.4639
11 Dec 13	3.458
12 Dec 13	3.4744
13 Dec 13	3.4718
16 Dec 13	3.4617
17 Dec 13	3.4541
18 Dec 13	3.4799
19 Dec 13	3.5105
20 Dec 13	3.4893
23 Dec 13	3.5066
24 Dec 13	3.518
27 Dec 13	3.5929
30 Dec 13	3.5616
31 Dec 13	3.5409
02 Jan 14	3.5538
03 Jan 14	3.5473
06 Jan 14	3.5023
07 Jan 14	3.4828
08 Jan 14	3.5017
09 Jan 14	3.5042
10 Jan 14	3.4388
13 Jan 14	3.4049
14 Jan 14	3.4037
15 Jan 14	3.4353
16 Jan 14	3.3991
17 Jan 14	3.4147
20 Jan 14	3.4073
21 Jan 14	3.4139
22 Jan 14	3.4289
23 Jan 14	3.3874
24 Jan 14	3.3619
27 Jan 14	3.377
28 Jan 14	3.4021
29 Jan 14	3.3683
30 Jan 14	3.3557
31 Jan 14	3.3414
03 Feb 14	3.3467
04 Feb 14	3.3131
05 Feb 14	3.3413
06 Feb 14	3.367
07 Feb 14	3.3438
10 Feb 14	3.3766
11 Feb 14	3.3646
12 Feb 14	3.4181
13 Feb 14	3.3864
14 Feb 14	3.3838
17 Feb 14	3.3697
18 Feb 14	3.3893
19 Feb 14	3.3554
20 Feb 14	3.4052
21 Feb 14	3.3785
24 Feb 14	3.388
25 Feb 14	3.3711
26 Feb 14	3.3609
27 Feb 14	3.316
28 Feb 14	3.3605
03 Mar 14	3.3012
04 Mar 14	3.3179
05 Mar 14	3.3444
06 Mar 14	3.3777
07 Mar 14	3.3955
10 Mar 14	3.3925
11 Mar 14	3.3812
12 Mar 14	3.3637
13 Mar 14	3.339
14 Mar 14	3.2957
17 Mar 14	3.3162
18 Mar 14	3.298
19 Mar 14	3.3346
20 Mar 14	3.393
21 Mar 14	3.3801
24 Mar 14	3.3312
25 Mar 14	3.3445
26 Mar 14	3.3282
27 Mar 14	3.3298
28 Mar 14	3.3572
31 Mar 14	3.3644
01 Apr 14	3.3644
02 Apr 14	3.3803
03 Apr 14	3.3694
04 Apr 14	3.3249
07 Apr 14	3.3343
08 Apr 14	3.3495
09 Apr 14	3.3314
10 Apr 14	3.2941
11 Apr 14	3.2642
14 Apr 14	3.2909
15 Apr 14	3.2771
16 Apr 14	3.2935
17 Apr 14	3.2817
22 Apr 14	3.3249
23 Apr 14	3.2925
24 Apr 14	3.3168
25 Apr 14	3.2781
28 Apr 14	3.2688
29 Apr 14	3.3242
30 Apr 14	3.2928
01 May 14	3.2595
02 May 14	3.246
06 May 14	3.2463
07 May 14	3.281
08 May 14	3.2351
09 May 14	3.2615
12 May 14	3.314
13 May 14	3.2686
14 May 14	3.2121
15 May 14	3.1654
16 May 14	3.2043
19 May 14	3.2106
20 May 14	3.2514
21 May 14	3.2518
22 May 14	3.2784
23 May 14	3.2682
27 May 14	3.2465
28 May 14	3.1836
29 May 14	3.196
30 May 14	3.1939
02 Jun 14	3.2345
03 Jun 14	3.2669
04 Jun 14	3.3192
05 Jun 14	3.302
06 Jun 14	3.279
09 Jun 14	3.3137
10 Jun 14	3.3318
11 Jun 14	3.3119
12 Jun 14	3.3196
13 Jun 14	3.3453
16 Jun 14	3.3371
17 Jun 14	3.3426
18 Jun 14	3.3249
19 Jun 14	3.3254
20 Jun 14	3.3438
23 Jun 14	3.3265
24 Jun 14	3.3263
25 Jun 14	3.2658
26 Jun 14	3.2561
27 Jun 14	3.257
30 Jun 14	3.2854
01 Jul 14	3.3011
02 Jul 14	3.3203
03 Jul 14	3.3264
04 Jul 14	3.3339
07 Jul 14	3.3231
08 Jul 14	3.2732
09 Jul 14	3.2704
10 Jul 14	3.2423
11 Jul 14	3.2375
14 Jul 14	3.2326
15 Jul 14	3.2523
16 Jul 14	3.2533
17 Jul 14	3.2011
18 Jul 14	3.1791
21 Jul 14	3.1728
22 Jul 14	3.179
23 Jul 14	3.1552
24 Jul 14	3.1836
25 Jul 14	3.1574
28 Jul 14	3.1641
29 Jul 14	3.1393
30 Jul 14	3.1668
31 Jul 14	3.1791
01 Aug 14	3.122
04 Aug 14	3.1042
05 Aug 14	3.1285
06 Aug 14	3.0682
07 Aug 14	3.0443
08 Aug 14	2.9977
11 Aug 14	3.0459
12 Aug 14	3.0563
13 Aug 14	3.044
14 Aug 14	3.0261
15 Aug 14	2.9445
18 Aug 14	2.9989
19 Aug 14	2.9795
20 Aug 14	2.982
21 Aug 14	2.9837
22 Aug 14	2.9839
26 Aug 14	2.9282
27 Aug 14	2.8596
28 Aug 14	2.8412
29 Aug 14	2.8328
01 Sep 14	2.8466
02 Sep 14	2.9035
03 Sep 14	2.9399
04 Sep 14	2.9695
05 Sep 14	2.9664
08 Sep 14	2.9887
09 Sep 14	3.0017
10 Sep 14	3.0346
11 Sep 14	3.0233
12 Sep 14	3.0465
15 Sep 14	3.0485
16 Sep 14	3.044
17 Sep 14	3.0242
18 Sep 14	3.0815
19 Sep 14	3.0078
22 Sep 14	2.9743
23 Sep 14	2.9561
24 Sep 14	2.9413
25 Sep 14	2.9338
26 Sep 14	2.9426
29 Sep 14	2.9235
30 Sep 14	2.918
01 Oct 14	2.885
02 Oct 14	2.8628
03 Oct 14	2.9033
06 Oct 14	2.8822
07 Oct 14	2.8262
08 Oct 14	2.8014
09 Oct 14	2.8254
10 Oct 14	2.7934
13 Oct 14	2.749
14 Oct 14	2.7255
15 Oct 14	2.6153
16 Oct 14	2.6737
17 Oct 14	2.7688
20 Oct 14	2.745
21 Oct 14	2.7641
22 Oct 14	2.7805
23 Oct 14	2.8107
24 Oct 14	2.8039
27 Oct 14	2.787
28 Oct 14	2.8114
29 Oct 14	2.8333
30 Oct 14	2.8174
31 Oct 14	2.8306
03 Nov 14	2.8375
04 Nov 14	2.8029
05 Nov 14	2.8178
06 Nov 14	2.8141
07 Nov 14	2.7835
10 Nov 14	2.7674
11 Nov 14	2.7982
12 Nov 14	2.7717
13 Nov 14	2.7716
14 Nov 14	2.7442
17 Nov 14	2.7354
18 Nov 14	2.7395
19 Nov 14	2.7493
20 Nov 14	2.7215
21 Nov 14	2.6841
24 Nov 14	2.6644
25 Nov 14	2.6204
26 Nov 14	2.5795
27 Nov 14	2.5372
28 Nov 14	2.5302
01 Dec 14	2.5097
02 Dec 14	2.5861
03 Dec 14	2.5901
04 Dec 14	2.5793
05 Dec 14	2.5914
08 Dec 14	2.5615
09 Dec 14	2.491
10 Dec 14	2.5044
11 Dec 14	2.4903
12 Dec 14	2.4014
15 Dec 14	2.4026
16 Dec 14	2.3606
17 Dec 14	2.3686
18 Dec 14	2.455
19 Dec 14	2.4641
22 Dec 14	2.4461
23 Dec 14	2.4681
24 Dec 14	2.4907
29 Dec 14	2.4294
30 Dec 14	2.4091
31 Dec 14	2.3634
02 Jan 15	2.3268
05 Jan 15	2.2747
06 Jan 15	2.2116
07 Jan 15	2.2157
08 Jan 15	2.2443
09 Jan 15	2.1897
12 Jan 15	2.1823
13 Jan 15	2.1658
14 Jan 15	2.0945
15 Jan 15	2.1014
16 Jan 15	2.1083
19 Jan 15	2.0788
20 Jan 15	2.0537
21 Jan 15	2.0309
22 Jan 15	2.072
23 Jan 15	2.0212
26 Jan 15	2.0304
27 Jan 15	2.0208
28 Jan 15	2.018
29 Jan 15	1.9867
30 Jan 15	1.9087
02 Feb 15	1.9317
03 Feb 15	2.009
04 Feb 15	2.0794
05 Feb 15	2.0995
06 Feb 15	2.1801
09 Feb 15	2.1666
10 Feb 15	2.2302
11 Feb 15	2.2617
12 Feb 15	2.2651
13 Feb 15	2.2761
16 Feb 15	2.2933
17 Feb 15	2.356
18 Feb 15	2.4353
19 Feb 15	2.411
20 Feb 15	2.3501
23 Feb 15	2.3778
24 Feb 15	2.333
25 Feb 15	2.2876
26 Feb 15	2.3084
27 Feb 15	2.3539
02 Mar 15	2.3812
03 Mar 15	2.4476
04 Mar 15	2.4823
05 Mar 15	2.4743
06 Mar 15	2.5536
09 Mar 15	2.5425
10 Mar 15	2.4451
11 Mar 15	2.4539
12 Mar 15	2.3426
13 Mar 15	2.3283
16 Mar 15	2.299
17 Mar 15	2.2655
18 Mar 15	2.198
19 Mar 15	2.1273
20 Mar 15	2.1091
23 Mar 15	2.106
24 Mar 15	2.1032
25 Mar 15	2.0637
26 Mar 15	2.1331
27 Mar 15	2.1624
30 Mar 15	2.1214
31 Mar 15	2.1377
01 Apr 15	2.1278
02 Apr 15	2.1622
07 Apr 15	2.1876
08 Apr 15	2.165
09 Apr 15	2.1646
10 Apr 15	2.1872
13 Apr 15	2.1833
14 Apr 15	2.107
15 Apr 15	2.1405
16 Apr 15	2.1685
17 Apr 15	2.1683
20 Apr 15	2.1565
21 Apr 15	2.1628
22 Apr 15	2.2604
23 Apr 15	2.2553
24 Apr 15	2.2236
27 Apr 15	2.2566
28 Apr 15	2.2514
29 Apr 15	2.4082
30 Apr 15	2.386
01 May 15	2.375
05 May 15	2.5248
06 May 15	2.5135
07 May 15	2.4746
08 May 15	2.3892
11 May 15	2.4304
12 May 15	2.5168
13 May 15	2.5072
14 May 15	2.5684
15 May 15	2.4653
18 May 15	2.5174
19 May 15	2.5256
20 May 15	2.5355
21 May 15	2.5311
22 May 15	2.5005
26 May 15	2.4543
27 May 15	2.4623
28 May 15	2.4106
29 May 15	2.3996
01 Jun 15	2.439
02 Jun 15	2.5242
03 Jun 15	2.6468
04 Jun 15	2.6071
05 Jun 15	2.6293
08 Jun 15	2.6232
09 Jun 15	2.6815
10 Jun 15	2.7376
11 Jun 15	2.6746
12 Jun 15	2.5757
15 Jun 15	2.6268
16 Jun 15	2.6187
17 Jun 15	2.644
18 Jun 15	2.6378
19 Jun 15	2.6216
22 Jun 15	2.6949
23 Jun 15	2.7043
24 Jun 15	2.6978
25 Jun 15	2.7126
26 Jun 15	2.7216
29 Jun 15	2.6199
30 Jun 15	2.5947
01 Jul 15	2.6832
02 Jul 15	2.6575
03 Jul 15	2.6006
06 Jul 15	2.6073
07 Jul 15	2.4297
08 Jul 15	2.4818
09 Jul 15	2.5642
10 Jul 15	2.6603
13 Jul 15	2.6846
14 Jul 15	2.7151
15 Jul 15	2.7064
16 Jul 15	2.6611
17 Jul 15	2.6516
20 Jul 15	2.6576
21 Jul 15	2.6852
22 Jul 15	2.6258
23 Jul 15	2.6122
24 Jul 15	2.4876
27 Jul 15	2.4784
28 Jul 15	2.5076
29 Jul 15	2.5482
30 Jul 15	2.5458
31 Jul 15	2.474
03 Aug 15	2.4476
04 Aug 15	2.4446
05 Aug 15	2.5189
06 Aug 15	2.4794
07 Aug 15	2.4088
10 Aug 15	2.4575
11 Aug 15	2.3725
12 Aug 15	2.3834
13 Aug 15	2.4201
14 Aug 15	2.4529
17 Aug 15	2.4259
18 Aug 15	2.4699
19 Aug 15	2.4861
20 Aug 15	2.3837
21 Aug 15	2.3324
24 Aug 15	2.3073
25 Aug 15	2.4099
26 Aug 15	2.4597
27 Aug 15	2.4799
28 Aug 15	2.4738
01 Sep 15	2.4671
02 Sep 15	2.478
03 Sep 15	2.4509
04 Sep 15	2.3669
07 Sep 15	2.3508
08 Sep 15	2.3922
09 Sep 15	2.4161
10 Sep 15	2.4167
11 Sep 15	2.3871
14 Sep 15	2.4132
15 Sep 15	2.4573
16 Sep 15	2.4947
17 Sep 15	2.5078
18 Sep 15	2.4279
21 Sep 15	2.475
22 Sep 15	2.3808
23 Sep 15	2.4046
24 Sep 15	2.3433
25 Sep 15	2.4388
28 Sep 15	2.3864
29 Sep 15	2.3576
30 Sep 15	2.3728
01 Oct 15	2.3413
02 Oct 15	2.3153
05 Oct 15	2.407
06 Oct 15	2.4173
07 Oct 15	2.4467
08 Oct 15	2.4399
09 Oct 15	2.4746
12 Oct 15	2.4452
13 Oct 15	2.4696
14 Oct 15	2.4165
15 Oct 15	2.4221
16 Oct 15	2.4377
19 Oct 15	2.4795
20 Oct 15	2.4916
21 Oct 15	2.4424
22 Oct 15	2.4497
23 Oct 15	2.4954
26 Oct 15	2.4624
27 Oct 15	2.4039
28 Oct 15	2.4367
29 Oct 15	2.5287
30 Oct 15	2.5031
02 Nov 15	2.5318
03 Nov 15	2.5584
04 Nov 15	2.5783
05 Nov 15	2.5629
06 Nov 15	2.6107
09 Nov 15	2.6264
10 Nov 15	2.6017
11 Nov 15	2.615
12 Nov 15	2.5906
13 Nov 15	2.5704
16 Nov 15	2.5473
17 Nov 15	2.5757
18 Nov 15	2.5386
19 Nov 15	2.5012
20 Nov 15	2.4967
23 Nov 15	2.5066
24 Nov 15	2.4732
25 Nov 15	2.4922
26 Nov 15	2.442
27 Nov 15	2.4278
30 Nov 15	2.4405
01 Dec 15	2.3806
02 Dec 15	2.3616
03 Dec 15	2.4692
04 Dec 15	2.522
07 Dec 15	2.4119
08 Dec 15	2.3985
09 Dec 15	2.4603
10 Dec 15	2.4377
11 Dec 15	2.403
14 Dec 15	2.4161
15 Dec 15	2.5342
16 Dec 15	2.5523
17 Dec 15	2.4785
18 Dec 15	2.464
21 Dec 15	2.4443
22 Dec 15	2.4999
23 Dec 15	2.5504
24 Dec 15	2.5282
29 Dec 15	2.5197
30 Dec 15	2.5863
31 Dec 15	2.5538
04 Jan 16	2.4947
05 Jan 16	2.4858
06 Jan 16	2.4142
07 Jan 16	2.4386
08 Jan 16	2.4192
11 Jan 16	2.4289
12 Jan 16	2.4131
13 Jan 16	2.4078
14 Jan 16	2.4042
15 Jan 16	2.3512
18 Jan 16	2.3844
19 Jan 16	2.3989
20 Jan 16	2.3208
21 Jan 16	2.3593
22 Jan 16	2.3862
25 Jan 16	2.351
26 Jan 16	2.3461
27 Jan 16	2.3401
28 Jan 16	2.3208
29 Jan 16	2.2543
01 Feb 16	2.3145
02 Feb 16	2.2572
03 Feb 16	2.2206
04 Feb 16	2.2713
05 Feb 16	2.2764
08 Feb 16	2.1414
09 Feb 16	2.1541
10 Feb 16	2.1621
11 Feb 16	2.052
12 Feb 16	2.151
15 Feb 16	2.1729
16 Feb 16	2.1796
17 Feb 16	2.2384
18 Feb 16	2.212
19 Feb 16	2.1847
22 Feb 16	2.1841
23 Feb 16	2.2115
24 Feb 16	2.1642
25 Feb 16	2.1968
26 Feb 16	2.2306
29 Feb 16	2.1661
01 Mar 16	2.2079
02 Mar 16	2.2479
03 Mar 16	2.2158
04 Mar 16	2.2512
07 Mar 16	2.2532
08 Mar 16	2.1311
09 Mar 16	2.2172
10 Mar 16	2.2412
11 Mar 16	2.2756
14 Mar 16	2.2387
15 Mar 16	2.2359
16 Mar 16	2.2414
17 Mar 16	2.2025
18 Mar 16	2.2055
21 Mar 16	2.2261
22 Mar 16	2.2148
23 Mar 16	2.2033
24 Mar 16	2.2303
29 Mar 16	2.2023
30 Mar 16	2.2328
31 Mar 16	2.1864
01 Apr 16	2.2065
04 Apr 16	2.1976
05 Apr 16	2.1594
06 Apr 16	2.164
07 Apr 16	2.1093
08 Apr 16	2.161
11 Apr 16	2.1979
12 Apr 16	2.2395
13 Apr 16	2.209
14 Apr 16	2.216
15 Apr 16	2.1944
18 Apr 16	2.2528
19 Apr 16	2.2823
20 Apr 16	2.2244
21 Apr 16	2.3119
22 Apr 16	2.3268
25 Apr 16	2.3218
26 Apr 16	2.3835
27 Apr 16	2.3465
28 Apr 16	2.3251
29 Apr 16	2.3183
03 May 16	2.2444
04 May 16	2.2602
05 May 16	2.228
06 May 16	2.1854
09 May 16	2.1963
10 May 16	2.1868
11 May 16	2.1809
12 May 16	2.1928
13 May 16	2.1629
16 May 16	2.1749
17 May 16	2.151
18 May 16	2.2205
19 May 16	2.2115
20 May 16	2.2344
23 May 16	2.2277
24 May 16	2.2286
25 May 16	2.1959
26 May 16	2.1598
27 May 16	2.1714
31 May 16	2.1562
01 Jun 16	2.1023
02 Jun 16	2.0878
03 Jun 16	2.0373
06 Jun 16	2.054
07 Jun 16	2.0448
08 Jun 16	2.018
09 Jun 16	1.9976
10 Jun 16	1.9825
13 Jun 16	1.9764
14 Jun 16	1.9114
15 Jun 16	1.8809
16 Jun 16	1.875
17 Jun 16	1.9321
20 Jun 16	2.0291
21 Jun 16	2.0578
22 Jun 16	2.087
23 Jun 16	2.1106
24 Jun 16	1.8833
27 Jun 16	1.6994
28 Jun 16	1.7099
29 Jun 16	1.7169
30 Jun 16	1.6781
01 Jul 16	1.6235
04 Jul 16	1.6049
05 Jul 16	1.5041
06 Jul 16	1.4639
07 Jul 16	1.4778
08 Jul 16	1.4558
11 Jul 16	1.4394
12 Jul 16	1.5284
13 Jul 16	1.4835
14 Jul 16	1.5688
15 Jul 16	1.6436
18 Jul 16	1.569
19 Jul 16	1.5558
20 Jul 16	1.6386
21 Jul 16	1.667
22 Jul 16	1.6206
25 Jul 16	1.6202
26 Jul 16	1.5809
27 Jul 16	1.4399
28 Jul 16	1.5192
29 Jul 16	1.4024
01 Aug 16	1.4949
02 Aug 16	1.4998
03 Aug 16	1.4946
04 Aug 16	1.3508
05 Aug 16	1.3702
08 Aug 16	1.3433
09 Aug 16	1.2596
10 Aug 16	1.2187
11 Aug 16	1.1805
12 Aug 16	1.1811
15 Aug 16	1.2218
16 Aug 16	1.2738
17 Aug 16	1.3285
18 Aug 16	1.2834
19 Aug 16	1.2732
22 Aug 16	1.195
23 Aug 16	1.1974
24 Aug 16	1.1328
25 Aug 16	1.1382
26 Aug 16	1.0942
30 Aug 16	1.1558
31 Aug 16	1.167
01 Sep 16	1.1401
02 Sep 16	1.2343
05 Sep 16	1.197
06 Sep 16	1.1733
07 Sep 16	1.1663
08 Sep 16	1.2751
09 Sep 16	1.4694
12 Sep 16	1.4776
13 Sep 16	1.5078
14 Sep 16	1.5222
15 Sep 16	1.5417
16 Sep 16	1.5067
19 Sep 16	1.5099
20 Sep 16	1.4766
21 Sep 16	1.4915
22 Sep 16	1.3178
23 Sep 16	1.3332
26 Sep 16	1.2799
27 Sep 16	1.219
28 Sep 16	1.2876
29 Sep 16	1.2797
30 Sep 16	1.4298
03 Oct 16	1.3541
04 Oct 16	1.3368
05 Oct 16	1.483
06 Oct 16	1.4687
07 Oct 16	1.6159
10 Oct 16	1.6545
11 Oct 16	1.6333
12 Oct 16	1.6897
13 Oct 16	1.6553
14 Oct 16	1.7228
17 Oct 16	1.7331
18 Oct 16	1.7068
19 Oct 16	1.6993
20 Oct 16	1.6887
21 Oct 16	1.6817
24 Oct 16	1.6962
25 Oct 16	1.6835
26 Oct 16	1.7548
27 Oct 16	1.8118
28 Oct 16	1.8517
31 Oct 16	1.8333
01 Nov 16	1.8896
02 Nov 16	1.8101
03 Nov 16	1.8294
04 Nov 16	1.7562
07 Nov 16	1.8166
08 Nov 16	1.844
09 Nov 16	1.8633
10 Nov 16	1.9648
11 Nov 16	1.9737
14 Nov 16	2.0409
15 Nov 16	1.9715
16 Nov 16	1.9902
17 Nov 16	1.9745
18 Nov 16	2.0535
21 Nov 16	2.0105
22 Nov 16	2.0014
23 Nov 16	2.0633
24 Nov 16	2.0313
25 Nov 16	2.0257
28 Nov 16	1.9985
29 Nov 16	1.9973
30 Nov 16	2.0075
01 Dec 16	2.0707
02 Dec 16	1.9876
05 Dec 16	1.9935
06 Dec 16	2.0158
07 Dec 16	1.9834
08 Dec 16	1.9935
09 Dec 16	2.0518
12 Dec 16	2.107
13 Dec 16	2.054
14 Dec 16	2.0145
15 Dec 16	2.1224
16 Dec 16	2.0687
19 Dec 16	2.0268
20 Dec 16	2.0315
21 Dec 16	1.984
22 Dec 16	1.9667
23 Dec 16	1.934
28 Dec 16	1.8961
29 Dec 16	1.8274
30 Dec 16	1.8407
03 Jan 17	1.9441
04 Jan 17	1.9371
05 Jan 17	1.9391
06 Jan 17	1.9822
09 Jan 17	1.9613
10 Jan 17	1.9645
11 Jan 17	1.9703
12 Jan 17	1.9177
13 Jan 17	1.9855
16 Jan 17	1.956
17 Jan 17	1.9236
18 Jan 17	1.9412
19 Jan 17	2.0057
20 Jan 17	2.0297
23 Jan 17	1.9967
24 Jan 17	1.9812
25 Jan 17	2.0629
26 Jan 17	2.1047
27 Jan 17	2.0699
30 Jan 17	2.0411
31 Jan 17	2.0106
01 Feb 17	2.0571
02 Feb 17	2.0108
03 Feb 17	2.0008
06 Feb 17	1.972
07 Feb 17	1.9484
08 Feb 17	1.8807
09 Feb 17	1.8878
10 Feb 17	1.9246
13 Feb 17	1.9502
14 Feb 17	1.9668
15 Feb 17	1.9747
16 Feb 17	1.9234
17 Feb 17	1.8877
20 Feb 17	1.9069
21 Feb 17	1.9222
22 Feb 17	1.8892
23 Feb 17	1.8453
24 Feb 17	1.7758
27 Feb 17	1.7746
28 Feb 17	1.7504
01 Mar 17	1.7894
02 Mar 17	1.8095
03 Mar 17	1.8078
06 Mar 17	1.8278
07 Mar 17	1.799
08 Mar 17	1.8379
09 Mar 17	1.8248
10 Mar 17	1.857
13 Mar 17	1.8731
14 Mar 17	1.8663
15 Mar 17	1.8534
16 Mar 17	1.858
17 Mar 17	1.8439
20 Mar 17	1.8411
21 Mar 17	1.8528
22 Mar 17	1.7761
23 Mar 17	1.8214
24 Mar 17	1.7936
27 Mar 17	1.7696
28 Mar 17	1.7812
29 Mar 17	1.7552
30 Mar 17	1.7275
31 Mar 17	1.7309
03 Apr 17	1.6722
04 Apr 17	1.6724
05 Apr 17	1.7054
06 Apr 17	1.7055
07 Apr 17	1.6925
10 Apr 17	1.706
11 Apr 17	1.6701
12 Apr 17	1.6762
13 Apr 17	1.6688
18 Apr 17	1.6572
19 Apr 17	1.6753
20 Apr 17	1.6811
21 Apr 17	1.6694
24 Apr 17	1.7051
25 Apr 17	1.7218
26 Apr 17	1.7331
27 Apr 17	1.7227
28 Apr 17	1.7266
02 May 17	1.7451
03 May 17	1.7407
04 May 17	1.7826
05 May 17	1.7973
08 May 17	1.8225
09 May 17	1.8549
10 May 17	1.8189
11 May 17	1.8167
12 May 17	1.7562
15 May 17	1.8
16 May 17	1.7733
17 May 17	1.7296
18 May 17	1.7175
19 May 17	1.7266
22 May 17	1.7252
23 May 17	1.7057
24 May 17	1.7066
25 May 17	1.6852
26 May 17	1.6653
30 May 17	1.6659
31 May 17	1.6918
01 Jun 17	1.7225
02 Jun 17	1.7161
05 Jun 17	1.7194
06 Jun 17	1.6672
07 Jun 17	1.652
08 Jun 17	1.7055
09 Jun 17	1.6958
12 Jun 17	1.6702
13 Jun 17	1.7433
14 Jun 17	1.6217
15 Jun 17	1.7317
16 Jun 17	1.717
19 Jun 17	1.706
20 Jun 17	1.686
21 Jun 17	1.6799
22 Jun 17	1.6677
23 Jun 17	1.6779
26 Jun 17	1.6748
27 Jun 17	1.7284
28 Jun 17	1.7778
29 Jun 17	1.8648
30 Jun 17	1.87
03 Jul 17	1.8852
04 Jul 17	1.8707
05 Jul 17	1.8863
06 Jul 17	1.947
07 Jul 17	1.9433
10 Jul 17	1.9049
11 Jul 17	1.9068
12 Jul 17	1.8888
13 Jul 17	1.9113
14 Jul 17	1.9304
17 Jul 17	1.9053
18 Jul 17	1.8561
19 Jul 17	1.8278
20 Jul 17	1.8524
21 Jul 17	1.817
24 Jul 17	1.8238
25 Jul 17	1.8799
26 Jul 17	1.8672
27 Jul 17	1.8518
28 Jul 17	1.8601
31 Jul 17	1.8637
01 Aug 17	1.836
02 Aug 17	1.8674
03 Aug 17	1.8022
04 Aug 17	1.8111
07 Aug 17	1.7858
08 Aug 17	1.7927
09 Aug 17	1.7468
10 Aug 17	1.7222
11 Aug 17	1.7101
14 Aug 17	1.7253
15 Aug 17	1.7397
16 Aug 17	1.7634
17 Aug 17	1.7553
18 Aug 17	1.7396
21 Aug 17	1.7199
22 Aug 17	1.7382
23 Aug 17	1.708
24 Aug 17	1.714
25 Aug 17	1.7068
29 Aug 17	1.6612
30 Aug 17	1.7044
31 Aug 17	1.6977
01 Sep 17	1.7227
04 Sep 17	1.7274
05 Sep 17	1.6804
06 Sep 17	1.6702
07 Sep 17	1.6244
08 Sep 17	1.6486
11 Sep 17	1.689
12 Sep 17	1.7893
13 Sep 17	1.7902
14 Sep 17	1.8399
15 Sep 17	1.9056
18 Sep 17	1.8958
19 Sep 17	1.9186
20 Sep 17	1.9141
21 Sep 17	1.9358
22 Sep 17	1.9345
25 Sep 17	1.9047
26 Sep 17	1.9014
27 Sep 17	1.9406
28 Sep 17	1.9355
29 Sep 17	1.9135
02 Oct 17	1.8864
03 Oct 17	1.9119
04 Oct 17	1.9311
05 Oct 17	1.9605
06 Oct 17	1.9477
09 Oct 17	1.9449
10 Oct 17	1.9458
11 Oct 17	1.9532
12 Oct 17	1.9468
13 Oct 17	1.9262
16 Oct 17	1.8979
17 Oct 17	1.8544
18 Oct 17	1.8814
19 Oct 17	1.8474
20 Oct 17	1.9055
23 Oct 17	1.8848
24 Oct 17	1.919
25 Oct 17	1.9626
26 Oct 17	1.9624
27 Oct 17	1.9289
30 Oct 17	1.9071
31 Oct 17	1.9042
01 Nov 17	1.9054
02 Nov 17	1.8516
03 Nov 17	1.8615
06 Nov 17	1.8518
07 Nov 17	1.834
08 Nov 17	1.7935
09 Nov 17	1.8387
10 Nov 17	1.9091
13 Nov 17	1.8994
14 Nov 17	1.8881
15 Nov 17	1.8652
16 Nov 17	1.8725
17 Nov 17	1.8648
20 Nov 17	1.8332
21 Nov 17	1.8181
22 Nov 17	1.8297
23 Nov 17	1.8111
24 Nov 17	1.7995
27 Nov 17	1.8146
28 Nov 17	1.8149
29 Nov 17	1.892
30 Nov 17	1.8701
01 Dec 17	1.7823
04 Dec 17	1.8372
05 Dec 17	1.8195
06 Dec 17	1.7955
07 Dec 17	1.8245
08 Dec 17	1.844
11 Dec 17	1.7804
12 Dec 17	1.7929
13 Dec 17	1.7789
14 Dec 17	1.726
15 Dec 17	1.7107
18 Dec 17	1.7013
19 Dec 17	1.7709
20 Dec 17	1.8243
21 Dec 17	1.8263
22 Dec 17	1.8062
27 Dec 17	1.7471
28 Dec 17	1.7621
29 Dec 17	1.748
02 Jan 18	1.8313
03 Jan 18	1.7724
04 Jan 18	1.7877
05 Jan 18	1.7878
08 Jan 18	1.7676
09 Jan 18	1.8164
10 Jan 18	1.8293
11 Jan 18	1.8405
12 Jan 18	1.8487
15 Jan 18	1.8245
16 Jan 18	1.8194
17 Jan 18	1.8111
18 Jan 18	1.8397
19 Jan 18	1.8482
22 Jan 18	1.8618
23 Jan 18	1.8572
24 Jan 18	1.8965
25 Jan 18	1.8872
26 Jan 18	1.8965
29 Jan 18	1.8971
30 Jan 18	1.9061
31 Jan 18	1.9265
01 Feb 18	1.9425
02 Feb 18	1.9707
05 Feb 18	1.9725
06 Feb 18	1.9505
07 Feb 18	1.9708
08 Feb 18	2.0122
09 Feb 18	1.9813
12 Feb 18	1.9838
13 Feb 18	2.0018
14 Feb 18	2.0221
15 Feb 18	2.0551
16 Feb 18	1.9873
19 Feb 18	1.9992
20 Feb 18	1.9657
21 Feb 18	1.9494
22 Feb 18	1.9473
23 Feb 18	1.9326
26 Feb 18	1.9179
27 Feb 18	1.9566
28 Feb 18	1.9146
01 Mar 18	1.884
02 Mar 18	1.8792
05 Mar 18	1.9093
06 Mar 18	1.9329
07 Mar 18	1.9105
08 Mar 18	1.8933
09 Mar 18	1.9246
12 Mar 18	1.9269
13 Mar 18	1.8916
14 Mar 18	1.8261
15 Mar 18	1.8197
16 Mar 18	1.8125
19 Mar 18	1.7944
20 Mar 18	1.8103
21 Mar 18	1.8329
22 Mar 18	1.734
23 Mar 18	1.7654
26 Mar 18	1.7625
27 Mar 18	1.7442
28 Mar 18	1.722
29 Mar 18	1.7181
03 Apr 18	1.737
04 Apr 18	1.7602
05 Apr 18	1.8
06 Apr 18	1.7807
09 Apr 18	1.7872
10 Apr 18	1.8117
11 Apr 18	1.7616
12 Apr 18	1.8116
13 Apr 18	1.8075
16 Apr 18	1.8366
17 Apr 18	1.8289
18 Apr 18	1.8262
19 Apr 18	1.9056
20 Apr 18	1.9025
23 Apr 18	1.9396
24 Apr 18	1.9497
25 Apr 18	1.9332
26 Apr 18	1.895
27 Apr 18	1.8634
30 Apr 18	1.8365
01 May 18	1.8255
02 May 18	1.876
03 May 18	1.8235
04 May 18	1.8286
08 May 18	1.8683
09 May 18	1.888
10 May 18	1.8619
11 May 18	1.8834
14 May 18	1.9091
15 May 18	1.9275
16 May 18	1.9171
17 May 18	1.9563
18 May 18	1.917
21 May 18	1.9146
22 May 18	1.9394
23 May 18	1.8712
24 May 18	1.8417
25 May 18	1.7868
29 May 18	1.7133
30 May 18	1.7023
31 May 18	1.6995
01 Jun 18	1.7553
04 Jun 18	1.7657
05 Jun 18	1.7576
06 Jun 18	1.8502
07 Jun 18	1.8746
08 Jun 18	1.8603
11 Jun 18	1.8699
12 Jun 18	1.8467
13 Jun 18	1.8087
14 Jun 18	1.767
15 Jun 18	1.7729
18 Jun 18	1.7869
19 Jun 18	1.7586
20 Jun 18	1.772
21 Jun 18	1.7472
22 Jun 18	1.7747
25 Jun 18	1.7768
26 Jun 18	1.7666
27 Jun 18	1.725
28 Jun 18	1.7269
29 Jun 18	1.7395
02 Jul 18	1.7252
03 Jul 18	1.7089
04 Jul 18	1.7378
05 Jul 18	1.7127
06 Jul 18	1.7099
09 Jul 18	1.7156
10 Jul 18	1.7379
11 Jul 18	1.7395
12 Jul 18	1.7236
13 Jul 18	1.7283
16 Jul 18	1.747
17 Jul 18	1.7173
18 Jul 18	1.6941
19 Jul 18	1.6534
20 Jul 18	1.6868
23 Jul 18	1.7107
24 Jul 18	1.7097
25 Jul 18	1.7063
26 Jul 18	1.7287
27 Jul 18	1.7356
30 Jul 18	1.8005
31 Jul 18	1.7756
01 Aug 18	1.8203
02 Aug 18	1.8137
03 Aug 18	1.7722
06 Aug 18	1.7485
07 Aug 18	1.7726
08 Aug 18	1.7679
09 Aug 18	1.7606
10 Aug 18	1.7173
13 Aug 18	1.7337
14 Aug 18	1.7338
15 Aug 18	1.698
16 Aug 18	1.7075
17 Aug 18	1.7108
20 Aug 18	1.6971
21 Aug 18	1.7434
22 Aug 18	1.7484
23 Aug 18	1.7506
24 Aug 18	1.7556
28 Aug 18	1.7808
29 Aug 18	1.8138
30 Aug 18	1.7846
31 Aug 18	1.7692
03 Sep 18	1.7498
04 Sep 18	1.7747
05 Sep 18	1.8199
06 Sep 18	1.7715
07 Sep 18	1.8059
10 Sep 18	1.8218
11 Sep 18	1.8577
12 Sep 18	1.835
13 Sep 18	1.8502
14 Sep 18	1.8618
17 Sep 18	1.8678
18 Sep 18	1.9001
19 Sep 18	1.9459
20 Sep 18	1.9212
21 Sep 18	1.8911
24 Sep 18	1.9462
25 Sep 18	1.9725
26 Sep 18	1.9376
27 Sep 18	1.9276
28 Sep 18	1.9121
01 Oct 18	1.9164
02 Oct 18	1.8937
03 Oct 18	1.9138
04 Oct 18	1.9875
05 Oct 18	2.0326
08 Oct 18	2.0061
09 Oct 18	2.0284
10 Oct 18	2.0665
11 Oct 18	2.0491
12 Oct 18	2.0174
15 Oct 18	1.9952
16 Oct 18	1.9884
17 Oct 18	1.9364
18 Oct 18	1.9358
19 Oct 18	1.9321
22 Oct 18	1.899
23 Oct 18	1.8611
24 Oct 18	1.8424
25 Oct 18	1.8358
26 Oct 18	1.7872
29 Oct 18	1.8083
30 Oct 18	1.7984
31 Oct 18	1.8374
01 Nov 18	1.8438
02 Nov 18	1.876
05 Nov 18	1.8823
06 Nov 18	1.9171
07 Nov 18	1.9219
08 Nov 18	1.957
09 Nov 18	1.9089
12 Nov 18	1.8729
13 Nov 18	1.9374
14 Nov 18	1.9505
15 Nov 18	1.8562
16 Nov 18	1.9159
19 Nov 18	1.873
20 Nov 18	1.8663
21 Nov 18	1.8457
22 Nov 18	1.8928
23 Nov 18	1.8148
26 Nov 18	1.9139
27 Nov 18	1.9227
28 Nov 18	1.9495
29 Nov 18	1.9203
30 Nov 18	1.9
03 Dec 18	1.85
04 Dec 18	1.78
05 Dec 18	1.84
06 Dec 18	1.74
07 Dec 18	1.7659
10 Dec 18	1.6086
11 Dec 18	1.6708
12 Dec 18	1.7306
13 Dec 18	1.7488
14 Dec 18	1.6977
17 Dec 18	1.7334
18 Dec 18	1.6827
19 Dec 18	1.7334
20 Dec 18	1.694
21 Dec 18	1.726
24 Dec 18	1.6659
27 Dec 18	1.7292
28 Dec 18	1.7077
31 Dec 18	1.7726
02 Jan 19	1.7338
03 Jan 19	1.7021
04 Jan 19	1.7153
07 Jan 19	1.7302
08 Jan 19	1.722
09 Jan 19	1.693
10 Jan 19	1.7259
11 Jan 19	1.7645
14 Jan 19	1.751
15 Jan 19	1.7176
16 Jan 19	1.7176
17 Jan 19	1.7877
18 Jan 19	1.7589
21 Jan 19	1.7835
22 Jan 19	1.7861
23 Jan 19	1.7109
24 Jan 19	1.7119
25 Jan 19	1.6921
28 Jan 19	1.664
29 Jan 19	1.6538
30 Jan 19	1.6524
31 Jan 19	1.6753
01 Feb 19	1.6878
04 Feb 19	1.6878
05 Feb 19	1.6854
06 Feb 19	1.6724
07 Feb 19	1.5998
08 Feb 19	1.6197
11 Feb 19	1.635
12 Feb 19	1.6476
13 Feb 19	1.6514
14 Feb 19	1.6197
15 Feb 19	1.636
18 Feb 19	1.6314
19 Feb 19	1.6116
20 Feb 19	1.601
21 Feb 19	1.6687
22 Feb 19	1.597
25 Feb 19	1.663
26 Feb 19	1.6967
27 Feb 19	1.764
28 Feb 19	1.775
01 Mar 19	1.7013
04 Mar 19	1.7321
05 Mar 19	1.735
06 Mar 19	1.673
07 Mar 19	1.6146
08 Mar 19	1.6572
11 Mar 19	1.6377
12 Mar 19	1.6488
13 Mar 19	1.6882
14 Mar 19	1.6936
15 Mar 19	1.6749
18 Mar 19	1.6527
19 Mar 19	1.6432
20 Mar 19	1.5857
21 Mar 19	1.4535
22 Mar 19	1.3553
25 Mar 19	1.4065
26 Mar 19	1.3952
27 Mar 19	1.4616
28 Mar 19	1.5081
29 Mar 19	1.4244
01 Apr 19	1.547
02 Apr 19	1.4632
03 Apr 19	1.5674
04 Apr 19	1.4915
05 Apr 19	1.6089
08 Apr 19	1.555
09 Apr 19	1.567
10 Apr 19	1.5583
11 Apr 19	1.6222
12 Apr 19	1.6849
15 Apr 19	1.6768
16 Apr 19	1.6778
17 Apr 19	1.6987
18 Apr 19	1.6687
23 Apr 19	1.6909
24 Apr 19	1.65
25 Apr 19	1.6374
26 Apr 19	1.6322
29 Apr 19	1.6258
30 Apr 19	1.6481
01 May 19	1.6184
02 May 19	1.6629
03 May 19	1.6802
07 May 19	1.6073
08 May 19	1.561
09 May 19	1.5489
10 May 19	1.5609
13 May 19	1.5649
14 May 19	1.5924
15 May 19	1.5052
16 May 19	1.5234
17 May 19	1.5437
20 May 19	1.4975
21 May 19	1.5691
22 May 19	1.4736
23 May 19	1.4337
24 May 19	1.4636
28 May 19	1.3604
29 May 19	1.3812
30 May 19	1.3403
31 May 19	1.3505
03 Jun 19	1.3357
04 Jun 19	1.3417
05 Jun 19	1.3772
06 Jun 19	1.3019
07 Jun 19	1.242
10 Jun 19	1.3571
11 Jun 19	1.3396
12 Jun 19	1.3759
13 Jun 19	1.3669
14 Jun 19	1.3591
17 Jun 19	1.3605
18 Jun 19	1.3156
19 Jun 19	1.3546
20 Jun 19	1.3677
21 Jun 19	1.3595
24 Jun 19	1.3562
25 Jun 19	1.3148
26 Jun 19	1.378
27 Jun 19	1.3899
28 Jun 19	1.3575
01 Jul 19	1.3649
02 Jul 19	1.2048
03 Jul 19	1.1575
04 Jul 19	1.1579
05 Jul 19	1.2166
08 Jul 19	1.1889
09 Jul 19	1.1895
10 Jul 19	1.2251
11 Jul 19	1.2897
12 Jul 19	1.2911
15 Jul 19	1.3327
16 Jul 19	1.2925
17 Jul 19	1.2291
18 Jul 19	1.2272
19 Jul 19	1.2049
22 Jul 19	1.1739
23 Jul 19	1.1536
24 Jul 19	1.1495
25 Jul 19	1.1962
26 Jul 19	1.1897
29 Jul 19	1.174
30 Jul 19	1.1892
31 Jul 19	1.1518
01 Aug 19	1.1336
02 Aug 19	1.0815
05 Aug 19	1.027
06 Aug 19	1.0344
07 Aug 19	0.9629
08 Aug 19	1.0259
09 Aug 19	0.999
12 Aug 19	1.0002
13 Aug 19	0.974
14 Aug 19	0.9023
15 Aug 19	0.8109
16 Aug 19	0.8724
19 Aug 19	0.9183
20 Aug 19	0.876
21 Aug 19	0.8672
22 Aug 19	0.938
23 Aug 19	0.944
27 Aug 19	0.8829
28 Aug 19	0.8267
29 Aug 19	0.8166
30 Aug 19	0.8549
02 Sep 19	0.7902
03 Sep 19	0.7496
04 Sep 19	0.8547
05 Sep 19	0.978
06 Sep 19	0.8566
09 Sep 19	0.9575
10 Sep 19	0.9745
11 Sep 19	0.974
12 Sep 19	0.958
13 Sep 19	1.0792
16 Sep 19	0.9957
17 Sep 19	0.9953
18 Sep 19	0.9953
19 Sep 19	0.9215
20 Sep 19	0.9228
23 Sep 19	0.83
24 Sep 19	0.8251
25 Sep 19	0.8231
26 Sep 19	0.8247
27 Sep 19	0.8388
30 Sep 19	0.8331
01 Oct 19	0.8077
02 Oct 19	0.8342
03 Oct 19	0.8358
04 Oct 19	0.7893
07 Oct 19	0.8057
08 Oct 19	0.775
09 Oct 19	0.8176
10 Oct 19	0.9015
11 Oct 19	1.0352
14 Oct 19	0.9779
15 Oct 19	1.0338
16 Oct 19	1.0274
17 Oct 19	1.043
18 Oct 19	1.0581
21 Oct 19	1.1021
22 Oct 19	1.0682
23 Oct 19	1.0313
24 Oct 19	0.9764
25 Oct 19	1.0121
28 Oct 19	1.0739
29 Oct 19	1.0865
30 Oct 19	1.0479
31 Oct 19	0.9812
01 Nov 19	1.0214
04 Nov 19	1.0738
05 Nov 19	1.1187
06 Nov 19	1.0936
07 Nov 19	1.1366
08 Nov 19	1.1577
11 Nov 19	1.1577
12 Nov 19	1.2321
13 Nov 19	1.1164
14 Nov 19	1.094
15 Nov 19	1.1079
18 Nov 19	1.1153
19 Nov 19	1.115
20 Nov 19	1.113
21 Nov 19	1.1474
22 Nov 19	1.1474
25 Nov 19	1.0964
26 Nov 19	1.0414
27 Nov 19	1.0697
28 Nov 19	1.0566
29 Nov 19	1.0516
02 Dec 19	1.0997
03 Dec 19	1.0476
04 Dec 19	1.1058
05 Dec 19	1.157
06 Dec 19	1.1521
09 Dec 19	1.1171
10 Dec 19	1.1996
11 Dec 19	1.191
12 Dec 19	1.2019
13 Dec 19	1.1962
16 Dec 19	1.1938
17 Dec 19	1.1751
18 Dec 19	1.2118
19 Dec 19	1.172
20 Dec 19	1.1668
23 Dec 19	1.223
24 Dec 19	1.2399
27 Dec 19	1.1836
30 Dec 19	1.3106
31 Dec 19	1.2292
02 Jan 20	1.1599
03 Jan 20	1.0989
06 Jan 20	1.1859
07 Jan 20	1.1979
08 Jan 20	1.1513
09 Jan 20	1.1934
10 Jan 20	1.2092
13 Jan 20	1.1356
14 Jan 20	1.0932
15 Jan 20	1.0261
16 Jan 20	1.029
17 Jan 20	1.0276
20 Jan 20	1.0428
21 Jan 20	1.0092
22 Jan 20	1.0036
23 Jan 20	0.9718
24 Jan 20	0.9474
27 Jan 20	0.8673
28 Jan 20	0.9108
29 Jan 20	0.891
30 Jan 20	0.9069
31 Jan 20	0.9069
03 Feb 20	0.9013
04 Feb 20	0.9339
05 Feb 20	0.9731
06 Feb 20	0.9607
07 Feb 20	0.9394
10 Feb 20	0.9226
11 Feb 20	0.9219
12 Feb 20	0.958
13 Feb 20	0.9881
14 Feb 20	0.9609
17 Feb 20	0.9824
18 Feb 20	0.9706
19 Feb 20	0.9536
20 Feb 20	0.9179
21 Feb 20	0.8895
24 Feb 20	0.8543
25 Feb 20	0.8266
26 Feb 20	0.838
27 Feb 20	0.8168
28 Feb 20	0.8007
02 Mar 20	0.7853
03 Mar 20	0.7792
04 Mar 20	0.7654
05 Mar 20	0.7159
06 Mar 20	0.5358
09 Mar 20	0.4141
10 Mar 20	0.495
11 Mar 20	0.6059
12 Mar 20	0.5685
13 Mar 20	0.7318
16 Mar 20	0.8267
17 Mar 20	0.9023
18 Mar 20	1.2624
19 Mar 20	1.2745
20 Mar 20	0.8647
23 Mar 20	0.7174
24 Mar 20	0.8192
25 Mar 20	0.852
26 Mar 20	0.7696
27 Mar 20	0.7115
30 Mar 20	0.6809
31 Mar 20	0.7771
01 Apr 20	0.7393
02 Apr 20	0.7512
03 Apr 20	0.7381
06 Apr 20	0.7511
07 Apr 20	0.7791
08 Apr 20	0.6747
09 Apr 20	0.66
14 Apr 20	0.6903
15 Apr 20	0.64
16 Apr 20	0.6516
17 Apr 20	0.6387
20 Apr 20	0.6717
21 Apr 20	0.6271
22 Apr 20	0.6502
23 Apr 20	0.5773
24 Apr 20	0.6188
27 Apr 20	0.6488
28 Apr 20	0.6405
29 Apr 20	0.6274
30 Apr 20	0.6274
01 May 20	0.5293
04 May 20	0.5573
05 May 20	0.5573
06 May 20	0.5603
07 May 20	0.6274
11 May 20	0.5615
12 May 20	0.528
13 May 20	0.5923
14 May 20	0.5333
15 May 20	0.6086
18 May 20	0.6494
19 May 20	0.5559
20 May 20	0.5835
21 May 20	0.5503
22 May 20	0.551
26 May 20	0.5951
27 May 20	0.5418
28 May 20	0.5724
29 May 20	0.5559
01 Jun 20	0.5864
02 Jun 20	0.6213
03 Jun 20	0.6822
04 Jun 20	0.7217
05 Jun 20	0.7661
08 Jun 20	0.7663
09 Jun 20	0.7123
10 Jun 20	0.6429
11 Jun 20	0.5052
12 Jun 20	0.5333
15 Jun 20	0.5425
16 Jun 20	0.5319
17 Jun 20	0.4857
18 Jun 20	0.5962
19 Jun 20	0.6876
22 Jun 20	0.6569
23 Jun 20	0.5853
24 Jun 20	0.6254
25 Jun 20	0.5055
26 Jun 20	0.5242
29 Jun 20	0.5211
30 Jun 20	0.615
01 Jul 20	0.6374
02 Jul 20	0.6275
03 Jul 20	0.629
06 Jul 20	0.6183
07 Jul 20	0.6164
08 Jul 20	0.5406
09 Jul 20	0.5206
10 Jul 20	0.5438
13 Jul 20	0.6334
14 Jul 20	0.5616
15 Jul 20	0.6087
16 Jul 20	0.5843
17 Jul 20	0.6376
20 Jul 20	0.6222
21 Jul 20	0.534
22 Jul 20	0.5035
23 Jul 20	0.5217
24 Jul 20	0.5964
27 Jul 20	0.5131
28 Jul 20	0.5218
29 Jul 20	0.6056
30 Jul 20	0.5631
31 Jul 20	0.5497
03 Aug 20	0.5906
04 Aug 20	0.5666
05 Aug 20	0.6152
06 Aug 20	0.5685
07 Aug 20	0.6196
10 Aug 20	0.5833
11 Aug 20	0.6599
12 Aug 20	0.6753
13 Aug 20	0.7089
14 Aug 20	0.7437
17 Aug 20	0.6806
18 Aug 20	0.7271
19 Aug 20	0.7462
20 Aug 20	0.7458
21 Aug 20	0.7437
24 Aug 20	0.7255
25 Aug 20	0.7736
26 Aug 20	0.832
27 Aug 20	0.8696
28 Aug 20	0.8456
01 Sep 20	0.7957
02 Sep 20	0.7513
03 Sep 20	0.693
04 Sep 20	0.7547
07 Sep 20	0.7758
08 Sep 20	0.6944
09 Sep 20	0.6978
10 Sep 20	0.7617
11 Sep 20	0.6815
14 Sep 20	0.6533
15 Sep 20	0.7174
16 Sep 20	0.7005
17 Sep 20	0.6757
18 Sep 20	0.7
21 Sep 20	0.6482
22 Sep 20	0.6932
23 Sep 20	0.7248
24 Sep 20	0.7162
25 Sep 20	0.6687
28 Sep 20	0.6857
29 Sep 20	0.6748
30 Sep 20	0.7257
01 Oct 20	0.7134
02 Oct 20	0.7445
05 Oct 20	0.775
06 Oct 20	0.7633
07 Oct 20	0.7718
08 Oct 20	0.7759
09 Oct 20	0.7657
12 Oct 20	0.753
13 Oct 20	0.7164
14 Oct 20	0.7242
15 Oct 20	0.6693
16 Oct 20	0.6775
19 Oct 20	0.6579
20 Oct 20	0.6897
21 Oct 20	0.7274
22 Oct 20	0.7729
23 Oct 20	0.801
26 Oct 20	0.7406
27 Oct 20	0.7215
28 Oct 20	0.7049
29 Oct 20	0.7184
30 Oct 20	0.7366
02 Nov 20	0.7127
03 Nov 20	0.7909
04 Nov 20	0.7104
05 Nov 20	0.7518
06 Nov 20	0.7661
09 Nov 20	0.9144
10 Nov 20	0.9215
11 Nov 20	0.9524
12 Nov 20	0.8574
13 Nov 20	0.8686
16 Nov 20	0.8559
17 Nov 20	0.8417
18 Nov 20	0.8309
19 Nov 20	0.8541
20 Nov 20	0.8574
23 Nov 20	0.8423
24 Nov 20	0.8267
25 Nov 20	0.8132
26 Nov 20	0.7502
27 Nov 20	0.782
30 Nov 20	0.7901
01 Dec 20	0.8696
02 Dec 20	0.856
03 Dec 20	0.8449
04 Dec 20	0.8642
07 Dec 20	0.7419
08 Dec 20	0.7146
09 Dec 20	0.7339
10 Dec 20	0.7047
11 Dec 20	0.6364
14 Dec 20	0.6849
15 Dec 20	0.7708
16 Dec 20	0.7894
17 Dec 20	0.7714
18 Dec 20	0.7267
21 Dec 20	0.6946
22 Dec 20	0.6874
23 Dec 20	0.8038
24 Dec 20	0.7501
29 Dec 20	0.6934
30 Dec 20	0.7112
31 Dec 20	0.6605
04 Jan 21	0.6809
05 Jan 21	0.7169
06 Jan 21	0.7644
07 Jan 21	0.7949
08 Jan 21	0.7972
11 Jan 21	0.8237
12 Jan 21	0.7949
13 Jan 21	0.8027
14 Jan 21	0.7629
15 Jan 21	0.7949
18 Jan 21	0.8139
19 Jan 21	0.7766
20 Jan 21	0.8205
21 Jan 21	0.779
22 Jan 21	0.8329
25 Jan 21	0.77
26 Jan 21	0.7719
27 Jan 21	0.7906
28 Jan 21	0.7437
29 Jan 21	0.7807
01 Feb 21	0.7697
02 Feb 21	0.8103
03 Feb 21	0.8836
04 Feb 21	0.9572
05 Feb 21	1.0165
08 Feb 21	1.0064
09 Feb 21	0.9815
10 Feb 21	1.0074
11 Feb 21	0.9942
12 Feb 21	1.0497
15 Feb 21	1.1126
16 Feb 21	1.1276
17 Feb 21	1.061
18 Feb 21	1.1365
19 Feb 21	1.213
22 Feb 21	1.2085
23 Feb 21	1.27
24 Feb 21	1.3425
25 Feb 21	1.3308
26 Feb 21	1.3324
01 Mar 21	1.2846
02 Mar 21	1.2122
03 Mar 21	1.2849
04 Mar 21	1.2411
05 Mar 21	1.2618
08 Mar 21	1.2456
09 Mar 21	1.2097
10 Mar 21	1.2017
11 Mar 21	1.2415
12 Mar 21	1.3279
15 Mar 21	1.296
16 Mar 21	1.2896
17 Mar 21	1.3336
18 Mar 21	1.3814
19 Mar 21	1.3479
22 Mar 21	1.3266
23 Mar 21	1.2752
24 Mar 21	1.2558
25 Mar 21	1.2274
26 Mar 21	1.2552
29 Mar 21	1.2947
30 Mar 21	1.3475
31 Mar 21	1.3608
01 Apr 21	1.3163
06 Apr 21	1.3049
07 Apr 21	1.297
08 Apr 21	1.2678
09 Apr 21	1.2896
12 Apr 21	1.2906
13 Apr 21	1.2868
14 Apr 21	1.3148
15 Apr 21	1.2292
16 Apr 21	1.2713
19 Apr 21	1.2588
20 Apr 21	1.2393
21 Apr 21	1.2576
22 Apr 21	1.2394
23 Apr 21	1.2557
26 Apr 21	1.2576
27 Apr 21	1.2708
28 Apr 21	1.2893
29 Apr 21	1.3305
30 Apr 21	1.3222
04 May 21	1.275
05 May 21	1.3068
06 May 21	1.2918
07 May 21	1.2816
10 May 21	1.3042
11 May 21	1.3672
12 May 21	1.409
13 May 21	1.4242
14 May 21	1.3913
17 May 21	1.3892
18 May 21	1.3941
19 May 21	1.3764
20 May 21	1.3789
21 May 21	1.3713
24 May 21	1.3451
25 May 21	1.3124
26 May 21	1.2707
27 May 21	1.3128
28 May 21	1.29
01 Jun 21	1.3368
02 Jun 21	1.3145
03 Jun 21	1.3469
04 Jun 21	1.3128
07 Jun 21	1.328
08 Jun 21	1.2926
09 Jun 21	1.2488
10 Jun 21	1.2682
11 Jun 21	1.2283
14 Jun 21	1.2521
15 Jun 21	1.2634
16 Jun 21	1.2492
17 Jun 21	1.2656
18 Jun 21	1.2094
21 Jun 21	1.2186
22 Jun 21	1.2566
23 Jun 21	1.2658
24 Jun 21	1.2298
25 Jun 21	1.2667
28 Jun 21	1.2198
29 Jun 21	1.2297
30 Jun 21	1.2297
01 Jul 21	1.2276
02 Jul 21	1.2086
05 Jul 21	1.2203
06 Jul 21	1.1397
07 Jul 21	1.0938
08 Jul 21	1.0913
09 Jul 21	1.1577
12 Jul 21	1.1333
13 Jul 21	1.0953
14 Jul 21	1.0896
15 Jul 21	1.1284
16 Jul 21	1.0875
19 Jul 21	0.995
20 Jul 21	0.9799
21 Jul 21	1.0392
22 Jul 21	0.997
23 Jul 21	1.0044
26 Jul 21	0.9888
27 Jul 21	0.9788
28 Jul 21	0.9898
29 Jul 21	0.9912
30 Jul 21	0.9939
02 Aug 21	0.9766
03 Aug 21	0.9426
04 Aug 21	0.9542
05 Aug 21	0.9389
06 Aug 21	1.0242
09 Aug 21	0.9672
10 Aug 21	0.9681
11 Aug 21	0.9697
12 Aug 21	0.997
13 Aug 21	0.9767
16 Aug 21	0.9669
17 Aug 21	0.9521
18 Aug 21	0.9705
19 Aug 21	0.9522
20 Aug 21	0.947
23 Aug 21	0.9555
24 Aug 21	0.9519
25 Aug 21	1.0204
26 Aug 21	1.021
27 Aug 21	1.0093
31 Aug 21	1.0656
01 Sep 21	1.0408
02 Sep 21	1.0268
03 Sep 21	1.064
06 Sep 21	1.0396
07 Sep 21	1.0825
08 Sep 21	1.0675
09 Sep 21	1.0652
10 Sep 21	1.0699
13 Sep 21	1.0632
14 Sep 21	1.0477
15 Sep 21	1.0649
16 Sep 21	1.11
17 Sep 21	1.1613
20 Sep 21	1.116
21 Sep 21	1.1127
22 Sep 21	1.1167
23 Sep 21	1.2002
24 Sep 21	1.2411
27 Sep 21	1.2771
28 Sep 21	1.3219
29 Sep 21	1.3223
30 Sep 21	1.3801
01 Oct 21	1.3732
04 Oct 21	1.3637
05 Oct 21	1.441
06 Oct 21	1.412
07 Oct 21	1.4133
08 Oct 21	1.4871
11 Oct 21	1.5013
12 Oct 21	1.445
13 Oct 21	1.333
14 Oct 21	1.306
15 Oct 21	1.3629
18 Oct 21	1.3703
19 Oct 21	1.3719
20 Oct 21	1.3956
21 Oct 21	1.4551
22 Oct 21	1.3968
25 Oct 21	1.38
26 Oct 21	1.3443
27 Oct 21	1.1744
28 Oct 21	1.1393
29 Oct 21	1.1782
01 Nov 21	1.2022
02 Nov 21	1.2081
03 Nov 21	1.2468
04 Nov 21	1.1827
05 Nov 21	1.0569
08 Nov 21	1.0594
09 Nov 21	0.9958
10 Nov 21	1.1078
11 Nov 21	1.1012
12 Nov 21	1.1184
15 Nov 21	1.1502
16 Nov 21	1.1671
17 Nov 21	1.1879
18 Nov 21	1.1452
19 Nov 21	1.0907
22 Nov 21	1.1403
23 Nov 21	1.1377
24 Nov 21	1.1791
25 Nov 21	1.1359
26 Nov 21	1.0079
29 Nov 21	1.0399
30 Nov 21	0.9843
01 Dec 21	0.9959
02 Dec 21	0.9683
03 Dec 21	0.937
06 Dec 21	0.9036
07 Dec 21	0.8827
08 Dec 21	0.9115
09 Dec 21	0.9307
10 Dec 21	0.9205
13 Dec 21	0.9123
14 Dec 21	0.9374
15 Dec 21	0.9516
16 Dec 21	0.9623
17 Dec 21	0.9968
20 Dec 21	1.0026
21 Dec 21	1.1123
22 Dec 21	1.1407
23 Dec 21	1.1773
24 Dec 21	1.1578
29 Dec 21	1.2522
30 Dec 21	1.2092
31 Dec 21	1.1759
04 Jan 22	1.2684
05 Jan 22	1.2662
06 Jan 22	1.3348
07 Jan 22	1.3666
10 Jan 22	1.3689
11 Jan 22	1.3313
12 Jan 22	1.3119
13 Jan 22	1.2897
14 Jan 22	1.3271
17 Jan 22	1.3689
18 Jan 22	1.3853
19 Jan 22	1.441
20 Jan 22	1.4122
21 Jan 22	1.3534
24 Jan 22	1.3045
25 Jan 22	1.3309
26 Jan 22	1.388
27 Jan 22	1.4075
28 Jan 22	1.4206
31 Jan 22	1.4995
01 Feb 22	1.4857
02 Feb 22	1.4115
03 Feb 22	1.5236
04 Feb 22	1.5442
07 Feb 22	1.5413
08 Feb 22	1.6208
09 Feb 22	1.5523
10 Feb 22	1.6346
11 Feb 22	1.6369
14 Feb 22	1.6695
15 Feb 22	1.6749
16 Feb 22	1.6289
17 Feb 22	1.5926
18 Feb 22	1.5159
21 Feb 22	1.5318
22 Feb 22	1.611
23 Feb 22	1.6244
24 Feb 22	1.58
25 Feb 22	1.641
28 Feb 22	1.6375
01 Mar 22	1.4068
02 Mar 22	1.473
03 Mar 22	1.5325
04 Mar 22	1.4291
07 Mar 22	1.4509
08 Mar 22	1.5566
09 Mar 22	1.6574
10 Mar 22	1.6722
11 Mar 22	1.6642
14 Mar 22	1.7378
15 Mar 22	1.7576
16 Mar 22	1.7972
17 Mar 22	1.7389
18 Mar 22	1.7088
21 Mar 22	1.7957
22 Mar 22	1.8488
23 Mar 22	1.8372
24 Mar 22	1.8331
25 Mar 22	1.8421
28 Mar 22	1.7636
29 Mar 22	1.7995
30 Mar 22	1.8327
31 Mar 22	1.7764
01 Apr 22	1.5775
04 Apr 22	1.7019
05 Apr 22	1.7961
06 Apr 22	1.8655
07 Apr 22	1.8917
08 Apr 22	1.9245
11 Apr 22	1.9468
12 Apr 22	1.9192
13 Apr 22	1.9862
14 Apr 22	2.0236
19 Apr 22	2.1313
20 Apr 22	2.0419
21 Apr 22	2.0588
22 Apr 22	2.059
25 Apr 22	1.9875
26 Apr 22	1.9481
27 Apr 22	1.9837
28 Apr 22	2.0474
29 Apr 22	2.0875
03 May 22	2.1141
04 May 22	2.1351
05 May 22	2.1529
06 May 22	2.2228
09 May 22	2.1956
10 May 22	2.0954
11 May 22	2.1378
12 May 22	1.9942
13 May 22	2.0332
16 May 22	2.0214
17 May 22	2.1106
18 May 22	2.0938
19 May 22	2.0975
20 May 22	2.1249
23 May 22	2.2031
24 May 22	2.1121
25 May 22	2.1558
26 May 22	2.2413
27 May 22	2.2142
30 May 22	2.2488
31 May 22	2.4141
01 Jun 22	2.4097
06 Jun 22	2.4943
07 Jun 22	2.4078
08 Jun 22	2.482
09 Jun 22	2.5304
10 Jun 22	2.5893
13 Jun 22	2.659
14 Jun 22	2.7332
15 Jun 22	2.6747
16 Jun 22	2.715
17 Jun 22	2.7029
20 Jun 22	2.8166
21 Jun 22	2.8726
22 Jun 22	2.7247
23 Jun 22	2.5747
24 Jun 22	2.5814
27 Jun 22	2.6679
28 Jun 22	2.7463
29 Jun 22	2.6867
30 Jun 22	2.6182
01 Jul 22	2.4496
04 Jul 22	2.596
05 Jul 22	2.459
06 Jul 22	2.5355
07 Jul 22	2.4803
08 Jul 22	2.6146
11 Jul 22	2.6105
12 Jul 22	2.5871
13 Jul 22	2.5448
14 Jul 22	2.4837
15 Jul 22	2.5277
18 Jul 22	2.6524
19 Jul 22	2.683
20 Jul 22	2.5971
21 Jul 22	2.5278
22 Jul 22	2.3837
25 Jul 22	2.4255
26 Jul 22	2.3916
27 Jul 22	2.4184
28 Jul 22	2.3309
29 Jul 22	2.3351
01 Aug 22	2.2744
02 Aug 22	2.2782
03 Aug 22	2.3261
04 Aug 22	2.29
05 Aug 22	2.3708
08 Aug 22	2.2914
09 Aug 22	2.3373
10 Aug 22	2.2947
11 Aug 22	2.4575
12 Aug 22	2.4937
15 Aug 22	2.387
16 Aug 22	2.5186
17 Aug 22	2.5928
18 Aug 22	2.6344
19 Aug 22	2.7028
22 Aug 22	2.8196
23 Aug 22	2.87
24 Aug 22	2.8723
25 Aug 22	2.8825
26 Aug 22	2.9273
30 Aug 22	3.0195
31 Aug 22	3.0472
01 Sep 22	3.211
02 Sep 22	3.3362
05 Sep 22	3.1927
06 Sep 22	3.3643
07 Sep 22	3.363
08 Sep 22	3.363
09 Sep 22	3.4783
12 Sep 22	3.4097
13 Sep 22	3.4606
14 Sep 22	3.4315
15 Sep 22	3.4562
16 Sep 22	3.465
20 Sep 22	3.5758
21 Sep 22	3.5177
22 Sep 22	3.6933
23 Sep 22	3.9618
26 Sep 22	4.3088
27 Sep 22	4.6703
28 Sep 22	4.0117
29 Sep 22	4.0662
30 Sep 22	3.9776
03 Oct 22	3.9986
04 Oct 22	4.022
05 Oct 22	4.1899
06 Oct 22	4.35
07 Oct 22	4.4375
10 Oct 22	4.7126
11 Oct 22	4.7425
12 Oct 22	4.7298
13 Oct 22	4.4785
14 Oct 22	4.6269
17 Oct 22	4.3407
18 Oct 22	4.2619
19 Oct 22	4.1125
20 Oct 22	4.0223
21 Oct 22	4.1712
24 Oct 22	3.8974
25 Oct 22	3.8162
26 Oct 22	3.7914
27 Oct 22	3.7219
28 Oct 22	3.6501
31 Oct 22	3.7249
01 Nov 22	3.6957
02 Nov 22	3.7055
03 Nov 22	3.7902
04 Nov 22	3.8566
07 Nov 22	3.9181
08 Nov 22	3.8307
09 Nov 22	3.6683
10 Nov 22	3.4992
11 Nov 22	3.5965
14 Nov 22	3.6014
15 Nov 22	3.5816
16 Nov 22	3.4164
17 Nov 22	3.4631
18 Nov 22	3.497
21 Nov 22	3.4201
22 Nov 22	3.4148
23 Nov 22	3.2664
24 Nov 22	3.3148
25 Nov 22	3.4001
28 Nov 22	3.3962
29 Nov 22	3.3639
30 Nov 22	3.4308
01 Dec 22	3.3834
02 Dec 22	3.5306
05 Dec 22	3.3781
06 Dec 22	3.432
07 Dec 22	3.4675
08 Dec 22	3.3973
09 Dec 22	3.4681
12 Dec 22	3.5634
13 Dec 22	3.6086
14 Dec 22	3.7056
15 Dec 22	3.5434
16 Dec 22	3.7021
19 Dec 22	3.8073
20 Dec 22	3.9128
21 Dec 22	3.8589
22 Dec 22	3.8445
23 Dec 22	3.8809
28 Dec 22	3.9415
29 Dec 22	3.958
30 Dec 22	3.9284
03 Jan 23	3.9207
04 Jan 23	3.7699
05 Jan 23	3.9076
06 Jan 23	3.8597
09 Jan 23	3.8514
10 Jan 23	3.8324
11 Jan 23	3.7578
12 Jan 23	3.7107
13 Jan 23	3.7009
16 Jan 23	3.7426
17 Jan 23	3.696
18 Jan 23	3.6637
19 Jan 23	3.6111
20 Jan 23	3.6975
23 Jan 23	3.7037
24 Jan 23	3.6429
25 Jan 23	3.5778
26 Jan 23	3.6472
27 Jan 23	3.6567
30 Jan 23	3.6626
31 Jan 23	3.6683
01 Feb 23	3.7119
02 Feb 23	3.4083
03 Feb 23	3.5222
06 Feb 23	3.6732
07 Feb 23	3.6601
08 Feb 23	3.7549
09 Feb 23	3.7028
10 Feb 23	3.7687
13 Feb 23	3.761
14 Feb 23	3.8064
15 Feb 23	3.8455
16 Feb 23	3.8965
17 Feb 23	3.8841
20 Feb 23	3.8727
21 Feb 23	3.9945
22 Feb 23	3.9261
23 Feb 23	3.9387
24 Feb 23	4.0011
27 Feb 23	3.9874
28 Feb 23	3.9973
01 Mar 23	4.038
02 Mar 23	4.0624
03 Mar 23	4.0602
06 Mar 23	4.0194
07 Mar 23	3.9842
08 Mar 23	3.8966
09 Mar 23	3.9497
10 Mar 23	3.8069
13 Mar 23	3.647
14 Mar 23	3.7344
15 Mar 23	3.5812
16 Mar 23	3.597
17 Mar 23	3.5395
20 Mar 23	3.6119
21 Mar 23	3.6441
22 Mar 23	3.7143
23 Mar 23	3.6351
24 Mar 23	3.5595
27 Mar 23	3.6223
28 Mar 23	3.6778
29 Mar 23	3.651
30 Mar 23	3.6903
31 Mar 23	3.7075
03 Apr 23	3.5822
04 Apr 23	3.6055
05 Apr 23	3.6261
06 Apr 23	3.6186
11 Apr 23	3.7013
12 Apr 23	3.7263
13 Apr 23	3.7524
14 Apr 23	3.834
17 Apr 23	3.8837
18 Apr 23	3.9184
19 Apr 23	4.0113
20 Apr 23	3.9484
21 Apr 23	3.9367
24 Apr 23	3.9304
25 Apr 23	3.8663
26 Apr 23	3.888
27 Apr 23	3.9732
28 Apr 23	3.9153
02 May 23	3.8837
03 May 23	3.9119
04 May 23	3.9094
05 May 23	3.989
09 May 23	4.0361
10 May 23	4.001
11 May 23	3.9446
12 May 23	4.0078
15 May 23	4.052
16 May 23	4.0545
17 May 23	4.0604
18 May 23	4.1889
19 May 23	4.2219
22 May 23	4.2489
23 May 23	4.3374
24 May 23	4.3307
25 May 23	4.4672
26 May 23	4.4711
30 May 23	4.4383
31 May 23	4.3117
01 Jun 23	4.2632
02 Jun 23	4.2753
05 Jun 23	4.3218
06 Jun 23	4.3021
07 Jun 23	4.3233
08 Jun 23	4.3426
09 Jun 23	4.3083
12 Jun 23	4.3914
13 Jun 23	4.4713
14 Jun 23	4.4181
15 Jun 23	4.3873
16 Jun 23	4.3939
19 Jun 23	4.4456
20 Jun 23	4.3235
21 Jun 23	4.393
22 Jun 23	4.3618
23 Jun 23	4.3064
26 Jun 23	4.2611
27 Jun 23	4.3002
28 Jun 23	4.2856
29 Jun 23	4.3123
30 Jun 23	4.3187
03 Jul 23	4.3495
04 Jul 23	4.3245
05 Jul 23	4.3935
06 Jul 23	4.5555
07 Jul 23	4.5771
10 Jul 23	4.5693
11 Jul 23	4.5807
12 Jul 23	4.4935
13 Jul 23	4.4348
14 Jul 23	4.4118
17 Jul 23	4.4472
18 Jul 23	4.3512
19 Jul 23	4.2165
20 Jul 23	4.273
21 Jul 23	4.2731
24 Jul 23	4.2708
25 Jul 23	4.2972
26 Jul 23	4.2889
27 Jul 23	4.3234
28 Jul 23	4.3358
31 Jul 23	4.2986
01 Aug 23	4.3903
02 Aug 23	4.405
03 Aug 23	4.4969
04 Aug 23	4.4301
07 Aug 23	4.4918
08 Aug 23	4.4203
09 Aug 23	4.4161
10 Aug 23	4.4144
11 Aug 23	4.5638
14 Aug 23	4.5863
15 Aug 23	4.6228
16 Aug 23	4.6573
17 Aug 23	4.7506
18 Aug 23	4.7175
21 Aug 23	4.759
22 Aug 23	4.699
23 Aug 23	4.5359
24 Aug 23	4.4811
25 Aug 23	4.492
29 Aug 23	4.4917
30 Aug 23	4.4852
31 Aug 23	4.4257
01 Sep 23	4.4872
04 Sep 23	4.5614
05 Sep 23	4.5912
06 Sep 23	4.6137
07 Sep 23	4.5529
08 Sep 23	4.5114
11 Sep 23	4.5884
12 Sep 23	4.5399
13 Sep 23	4.4704
14 Sep 23	4.399
15 Sep 23	4.4898
18 Sep 23	4.5361
19 Sep 23	4.5053
20 Sep 23	4.4257
21 Sep 23	4.4678
22 Sep 23	4.4584
25 Sep 23	4.5435
26 Sep 23	4.5533
27 Sep 23	4.5475
28 Sep 23	4.7167
29 Sep 23	4.632
02 Oct 23	4.7535
03 Oct 23	4.7874
04 Oct 23	4.7879
05 Oct 23	4.7514
06 Oct 23	4.8125
09 Oct 23	4.7377
10 Oct 23	4.6841
11 Oct 23	4.5404
12 Oct 23	4.6248
13 Oct 23	4.6087
16 Oct 23	4.6919
17 Oct 23	4.728
18 Oct 23	4.8172
19 Oct 23	4.8617
20 Oct 23	4.8739
23 Oct 23	4.827
24 Oct 23	4.7734
25 Oct 23	4.8112
26 Oct 23	4.8157
27 Oct 23	4.8157
30 Oct 23	4.7892
31 Oct 23	4.7322
01 Nov 23	4.7071
02 Nov 23	4.6245
03 Nov 23	4.5361
06 Nov 23	4.6007
07 Nov 23	4.5109
08 Nov 23	4.4631
09 Nov 23	4.4949
10 Nov 23	4.5368
13 Nov 23	4.5284
14 Nov 23	4.3589
15 Nov 23	4.406
16 Nov 23	4.3291
17 Nov 23	4.3233
20 Nov 23	4.3319
21 Nov 23	4.31
22 Nov 23	4.3955
23 Nov 23	4.4703
24 Nov 23	4.5179
27 Nov 23	4.4379
28 Nov 23	4.4014
29 Nov 23	4.3492
30 Nov 23	4.4284
01 Dec 23	4.4311
04 Dec 23	4.4506
05 Dec 23	4.3061
06 Dec 23	4.2258
07 Dec 23	4.235
08 Dec 23	4.2731
11 Dec 23	4.3274
12 Dec 23	4.2408
13 Dec 23	4.106
14 Dec 23	4.061
15 Dec 23	3.9706
18 Dec 23	3.9598
19 Dec 23	3.9191
20 Dec 23	3.8546
21 Dec 23	3.8463
22 Dec 23	3.8283
27 Dec 23	3.7896
28 Dec 23	3.8432
29 Dec 23	3.8977
02 Jan 24	4.012
03 Jan 24	4.0613
04 Jan 24	4.0865
05 Jan 24	4.109
08 Jan 24	4.134
09 Jan 24	4.1405
10 Jan 24	4.1519
11 Jan 24	4.1898
12 Jan 24	4.172
15 Jan 24	4.1846
16 Jan 24	4.2138
17 Jan 24	4.344
18 Jan 24	4.3162
19 Jan 24	4.2881
22 Jan 24	4.25
23 Jan 24	4.3206
24 Jan 24	4.3464
25 Jan 24	4.3257
26 Jan 24	4.3377
29 Jan 24	4.2763
30 Jan 24	4.2807
31 Jan 24	4.1925
01 Feb 24	4.1381
02 Feb 24	4.2821
05 Feb 24	4.3825
06 Feb 24	4.2921
07 Feb 24	4.298
08 Feb 24	4.36
09 Feb 24	4.3813
12 Feb 24	4.3626
13 Feb 24	4.4108
14 Feb 24	4.3517
15 Feb 24	4.3555
16 Feb 24	4.4039
19 Feb 24	4.406
20 Feb 24	4.3593
21 Feb 24	4.3836
22 Feb 24	4.3798
23 Feb 24	4.3588
26 Feb 24	4.3718
27 Feb 24	4.4052
28 Feb 24	4.4049
29 Feb 24	4.3262
01 Mar 24	4.3037
04 Mar 24	4.3285
05 Mar 24	4.2128
06 Mar 24	4.212
07 Mar 24	4.1921
08 Mar 24	4.187
11 Mar 24	4.1795
12 Mar 24	4.1691
13 Mar 24	4.2265
14 Mar 24	4.2903
15 Mar 24	4.3008
18 Mar 24	4.2886
19 Mar 24	4.2698
20 Mar 24	4.2698
21 Mar 24	4.235
22 Mar 24	4.1983
25 Mar 24	4.2406
26 Mar 24	4.2131
27 Mar 24	4.1933
28 Mar 24	4.1783
02 Apr 24	4.3281
03 Apr 24	4.3257
04 Apr 24	4.2699
05 Apr 24	4.3285
08 Apr 24	4.3418
09 Apr 24	4.2738
10 Apr 24	4.3569
11 Apr 24	4.4386
12 Apr 24	4.3612
15 Apr 24	4.4697
16 Apr 24	4.5025
17 Apr 24	4.4712
18 Apr 24	4.4619
19 Apr 24	4.4659
22 Apr 24	4.4256
23 Apr 24	4.4734
24 Apr 24	4.5417
25 Apr 24	4.5622
26 Apr 24	4.5224
29 Apr 24	4.4888
30 Apr 24	4.5507
01 May 24	4.5627
02 May 24	4.511
03 May 24	4.4608
07 May 24	4.3561
08 May 24	4.3518
09 May 24	4.3732
10 May 24	4.3915
13 May 24	4.3934
14 May 24	4.3919
15 May 24	4.2865

Change date range from: to:

Notes:

[a] Calculated using the Variable Roughness Penalty (VRP) model.

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Notes:

Our use of cookies

Necessary cookies

Analytics cookies