Bank of England | Database Export source data
| Date | Effective exchange rate index, Australian Dollar (1990 average = 100) [a] [a] XUDLADG |
|---|---|
| 04 Jan 10 | 98.4918 |
| 05 Jan 10 | 98.3851 |
| 06 Jan 10 | 99.0985 |
| 07 Jan 10 | 99.6326 |
| 08 Jan 10 | 99.6292 |
| 11 Jan 10 | 99.9165 |
| 12 Jan 10 | 99.0163 |
| 13 Jan 10 | 98.8474 |
| 14 Jan 10 | 99.5438 |
| 15 Jan 10 | 99.0459 |
| 18 Jan 10 | 99.2227 |
| 19 Jan 10 | 99.1957 |
| 20 Jan 10 | 98.3342 |
| 21 Jan 10 | 97.9999 |
| 22 Jan 10 | 97.5553 |
| 25 Jan 10 | 97.3021 |
| 26 Jan 10 | 96.8501 |
| 27 Jan 10 | 96.6406 |
| 28 Jan 10 | 96.9767 |
| 29 Jan 10 | 96.4958 |
| 01 Feb 10 | 96.3029 |
| 02 Feb 10 | 95.7565 |
| 03 Feb 10 | 95.9631 |
| 04 Feb 10 | 94.9749 |
| 05 Feb 10 | 94.2072 |
| 08 Feb 10 | 94.7117 |
| 09 Feb 10 | 95.0351 |
| 10 Feb 10 | 95.1933 |
| 11 Feb 10 | 96.4784 |
| 12 Feb 10 | 96.2557 |
| 15 Feb 10 | 96.8355 |
| 16 Feb 10 | 97.8788 |
| 17 Feb 10 | 98.2284 |
| 18 Feb 10 | 98.5309 |
| 19 Feb 10 | 98.5098 |
| 22 Feb 10 | 98.5978 |
| 23 Feb 10 | 98.0346 |
| 24 Feb 10 | 97.7043 |
| 25 Feb 10 | 96.49 |
| 26 Feb 10 | 97.5066 |
| 01 Mar 10 | 98.5052 |
| 02 Mar 10 | 98.7281 |
| 03 Mar 10 | 98.5757 |
| 04 Mar 10 | 98.3402 |
| 05 Mar 10 | 99.6059 |
| 08 Mar 10 | 99.7245 |
| 09 Mar 10 | 99.8513 |
| 10 Mar 10 | 100.5764 |
| 11 Mar 10 | 100.1635 |
| 12 Mar 10 | 100.1464 |
| 15 Mar 10 | 99.8375 |
| 16 Mar 10 | 99.7878 |
| 17 Mar 10 | 100.4868 |
| 18 Mar 10 | 100.5244 |
| 19 Mar 10 | 100.4526 |
| 22 Mar 10 | 100.1908 |
| 23 Mar 10 | 100.5771 |
| 24 Mar 10 | 100.5713 |
| 25 Mar 10 | 101.1066 |
| 26 Mar 10 | 100.1937 |
| 29 Mar 10 | 101.2225 |
| 30 Mar 10 | 101.6729 |
| 31 Mar 10 | 101.5231 |
| 01 Apr 10 | 101.942 |
| 06 Apr 10 | 102.7397 |
| 07 Apr 10 | 102.8337 |
| 08 Apr 10 | 102.6222 |
| 09 Apr 10 | 102.9484 |
| 12 Apr 10 | 102.3737 |
| 13 Apr 10 | 101.9654 |
| 14 Apr 10 | 102.9227 |
| 15 Apr 10 | 102.7985 |
| 16 Apr 10 | 102.026 |
| 19 Apr 10 | 101.3657 |
| 20 Apr 10 | 102.7014 |
| 21 Apr 10 | 102.6842 |
| 22 Apr 10 | 102.4785 |
| 23 Apr 10 | 102.2933 |
| 26 Apr 10 | 102.7021 |
| 27 Apr 10 | 102.402 |
| 28 Apr 10 | 102.7027 |
| 29 Apr 10 | 103.0902 |
| 30 Apr 10 | 103.2214 |
| 04 May 10 | 101.8138 |
| 05 May 10 | 101.7389 |
| 06 May 10 | 100.8843 |
| 07 May 10 | 98.6976 |
| 10 May 10 | 100.6154 |
| 11 May 10 | 100.3991 |
| 12 May 10 | 100.3423 |
| 13 May 10 | 101.0434 |
| 14 May 10 | 100.3073 |
| 17 May 10 | 99.5334 |
| 18 May 10 | 98.9515 |
| 19 May 10 | 95.39 |
| 20 May 10 | 92.4323 |
| 21 May 10 | 92.668 |
| 24 May 10 | 93.7502 |
| 25 May 10 | 92.1223 |
| 26 May 10 | 94.2029 |
| 27 May 10 | 95.3585 |
| 28 May 10 | 95.7824 |
| 01 Jun 10 | 94.994 |
| 02 Jun 10 | 94.6782 |
| 03 Jun 10 | 95.8286 |
| 04 Jun 10 | 94.564 |
| 07 Jun 10 | 93.156 |
| 08 Jun 10 | 93.2773 |
| 09 Jun 10 | 94.7841 |
| 10 Jun 10 | 95.8704 |
| 11 Jun 10 | 96.3509 |
| 14 Jun 10 | 97.5154 |
| 15 Jun 10 | 96.8515 |
| 16 Jun 10 | 97.253 |
| 17 Jun 10 | 96.8144 |
| 18 Jun 10 | 97.4647 |
| 21 Jun 10 | 98.7811 |
| 22 Jun 10 | 98.5284 |
| 23 Jun 10 | 97.3307 |
| 24 Jun 10 | 96.5978 |
| 25 Jun 10 | 96.3802 |
| 28 Jun 10 | 97.157 |
| 29 Jun 10 | 95.1396 |
| 30 Jun 10 | 94.1846 |
| 01 Jul 10 | 92.4254 |
| 02 Jul 10 | 93.3567 |
| 05 Jul 10 | 92.7074 |
| 06 Jul 10 | 93.9932 |
| 07 Jul 10 | 94.4089 |
| 08 Jul 10 | 96.3753 |
| 09 Jul 10 | 96.551 |
| 12 Jul 10 | 96.5661 |
| 13 Jul 10 | 96.5104 |
| 14 Jul 10 | 96.9757 |
| 15 Jul 10 | 95.7525 |
| 16 Jul 10 | 94.9232 |
| 19 Jul 10 | 94.5631 |
| 20 Jul 10 | 95.7018 |
| 21 Jul 10 | 96.4198 |
| 22 Jul 10 | 97.2393 |
| 23 Jul 10 | 97.5306 |
| 26 Jul 10 | 97.7663 |
| 27 Jul 10 | 98.2001 |
| 28 Jul 10 | 97.0953 |
| 29 Jul 10 | 97.7711 |
| 30 Jul 10 | 98.0288 |
| 02 Aug 10 | 98.2864 |
| 03 Aug 10 | 98.0056 |
| 04 Aug 10 | 98.4772 |
| 05 Aug 10 | 98.1499 |
| 06 Aug 10 | 97.9094 |
| 09 Aug 10 | 98.2355 |
| 10 Aug 10 | 98.0681 |
| 11 Aug 10 | 97.3372 |
| 12 Aug 10 | 97.2553 |
| 13 Aug 10 | 97.6495 |
| 16 Aug 10 | 97.0164 |
| 17 Aug 10 | 97.9368 |
| 18 Aug 10 | 97.2841 |
| 19 Aug 10 | 96.8364 |
| 20 Aug 10 | 96.7323 |
| 23 Aug 10 | 97.0714 |
| 24 Aug 10 | 95.8515 |
| 25 Aug 10 | 95.5525 |
| 26 Aug 10 | 96.2515 |
| 27 Aug 10 | 97.1026 |
| 31 Aug 10 | 96.3921 |
| 01 Sep 10 | 98.1904 |
| 02 Sep 10 | 98.3389 |
| 03 Sep 10 | 98.5997 |
| 06 Sep 10 | 98.7356 |
| 07 Sep 10 | 98.5866 |
| 08 Sep 10 | 98.9946 |
| 09 Sep 10 | 99.7066 |
| 10 Sep 10 | 100.0067 |
| 13 Sep 10 | 100.506 |
| 14 Sep 10 | 100.3536 |
| 15 Sep 10 | 101.3367 |
| 16 Sep 10 | 101.0071 |
| 17 Sep 10 | 101.048 |
| 20 Sep 10 | 102.1271 |
| 21 Sep 10 | 101.8554 |
| 22 Sep 10 | 101.845 |
| 23 Sep 10 | 101.4568 |
| 24 Sep 10 | 101.8414 |
| 27 Sep 10 | 102.158 |
| 28 Sep 10 | 102.2143 |
| 29 Sep 10 | 102.4309 |
| 30 Sep 10 | 102.2727 |
| 01 Oct 10 | 102.1432 |
| 04 Oct 10 | 101.9931 |
| 05 Oct 10 | 101.6047 |
| 06 Oct 10 | 102.1377 |
| 07 Oct 10 | 102.5807 |
| 08 Oct 10 | 102.4886 |
| 11 Oct 10 | 102.7897 |
| 12 Oct 10 | 102.7224 |
| 13 Oct 10 | 103.1855 |
| 14 Oct 10 | 103.1518 |
| 15 Oct 10 | 102.6416 |
| 18 Oct 10 | 102.9671 |
| 19 Oct 10 | 101.7565 |
| 20 Oct 10 | 102.2989 |
| 21 Oct 10 | 102.5582 |
| 22 Oct 10 | 102.2351 |
| 25 Oct 10 | 103.1038 |
| 26 Oct 10 | 102.7586 |
| 27 Oct 10 | 101.3568 |
| 28 Oct 10 | 101.613 |
| 29 Oct 10 | 101.5569 |
| 01 Nov 10 | 102.3213 |
| 02 Nov 10 | 103.2858 |
| 03 Nov 10 | 103.226 |
| 04 Nov 10 | 104.0041 |
| 05 Nov 10 | 104.5831 |
| 08 Nov 10 | 104.5204 |
| 09 Nov 10 | 104.7969 |
| 10 Nov 10 | 104.5118 |
| 11 Nov 10 | 104.1482 |
| 12 Nov 10 | 103.2109 |
| 15 Nov 10 | 103.5682 |
| 16 Nov 10 | 102.883 |
| 17 Nov 10 | 103.2606 |
| 18 Nov 10 | 103.9383 |
| 19 Nov 10 | 103.3888 |
| 22 Nov 10 | 103.8089 |
| 23 Nov 10 | 102.9819 |
| 24 Nov 10 | 103.9584 |
| 25 Nov 10 | 103.9143 |
| 26 Nov 10 | 102.6766 |
| 29 Nov 10 | 102.507 |
| 30 Nov 10 | 102.5056 |
| 01 Dec 10 | 103.0027 |
| 02 Dec 10 | 103.6783 |
| 03 Dec 10 | 104.141 |
| 06 Dec 10 | 104.4868 |
| 07 Dec 10 | 104.6293 |
| 08 Dec 10 | 103.9834 |
| 09 Dec 10 | 104.621 |
| 10 Dec 10 | 104.7058 |
| 13 Dec 10 | 105.181 |
| 14 Dec 10 | 105.7147 |
| 15 Dec 10 | 105.4361 |
| 16 Dec 10 | 105.0395 |
| 17 Dec 10 | 105.2608 |
| 20 Dec 10 | 105.8083 |
| 21 Dec 10 | 106.3372 |
| 22 Dec 10 | 106.6992 |
| 23 Dec 10 | 106.846 |
| 24 Dec 10 | 106.7184 |
| 29 Dec 10 | 107.097 |
| 30 Dec 10 | 106.5634 |
| 31 Dec 10 | 107.0665 |
| 04 Jan 11 | 105.878 |
| 05 Jan 11 | 105.9505 |
| 06 Jan 11 | 105.815 |
| 07 Jan 11 | 106.0594 |
| 10 Jan 11 | 105.2294 |
| 11 Jan 11 | 104.9211 |
| 12 Jan 11 | 105.3924 |
| 13 Jan 11 | 105.0729 |
| 14 Jan 11 | 104.0703 |
| 17 Jan 11 | 104.6835 |
| 18 Jan 11 | 104.7378 |
| 19 Jan 11 | 104.9188 |
| 20 Jan 11 | 103.7511 |
| 21 Jan 11 | 103.9001 |
| 24 Jan 11 | 104.3577 |
| 25 Jan 11 | 104.0152 |
| 26 Jan 11 | 104.0161 |
| 27 Jan 11 | 103.9489 |
| 28 Jan 11 | 103.8222 |
| 31 Jan 11 | 103.8068 |
| 01 Feb 11 | 104.8558 |
| 02 Feb 11 | 104.4064 |
| 03 Feb 11 | 105.2792 |
| 04 Feb 11 | 105.8994 |
| 07 Feb 11 | 106.1566 |
| 08 Feb 11 | 105.8366 |
| 09 Feb 11 | 105.473 |
| 10 Feb 11 | 105.2686 |
| 11 Feb 11 | 105.3642 |
| 14 Feb 11 | 105.5066 |
| 15 Feb 11 | 105.2792 |
| 16 Feb 11 | 105.3203 |
| 17 Feb 11 | 105.8119 |
| 18 Feb 11 | 105.9727 |
| 21 Feb 11 | 105.6388 |
| 22 Feb 11 | 104.948 |
| 23 Feb 11 | 104.572 |
| 24 Feb 11 | 105.0242 |
| 25 Feb 11 | 105.8273 |
| 28 Feb 11 | 105.8609 |
| 01 Mar 11 | 105.7156 |
| 02 Mar 11 | 105.5808 |
| 03 Mar 11 | 105.5155 |
| 04 Mar 11 | 105.2401 |
| 07 Mar 11 | 105.5074 |
| 08 Mar 11 | 105.3063 |
| 09 Mar 11 | 105.385 |
| 10 Mar 11 | 104.7604 |
| 11 Mar 11 | 104.7594 |
| 14 Mar 11 | 104.5927 |
| 15 Mar 11 | 102.661 |
| 16 Mar 11 | 101.9101 |
| 17 Mar 11 | 100.9953 |
| 18 Mar 11 | 102.9441 |
| 21 Mar 11 | 103.723 |
| 22 Mar 11 | 104.2344 |
| 23 Mar 11 | 104.3374 |
| 24 Mar 11 | 105.2535 |
| 25 Mar 11 | 106.147 |
| 28 Mar 11 | 106.4277 |
| 29 Mar 11 | 106.4608 |
| 30 Mar 11 | 107.2253 |
| 31 Mar 11 | 107.3269 |
| 01 Apr 11 | 108.2265 |
| 04 Apr 11 | 107.628 |
| 05 Apr 11 | 107.7589 |
| 06 Apr 11 | 108.7276 |
| 07 Apr 11 | 109.0947 |
| 08 Apr 11 | 109.3428 |
| 11 Apr 11 | 109.3134 |
| 12 Apr 11 | 108.0136 |
| 13 Apr 11 | 108.6442 |
| 14 Apr 11 | 108.3912 |
| 15 Apr 11 | 108.6132 |
| 18 Apr 11 | 107.9574 |
| 19 Apr 11 | 108.1466 |
| 20 Apr 11 | 109.3741 |
| 21 Apr 11 | 109.4846 |
| 26 Apr 11 | 109.6458 |
| 27 Apr 11 | 110.287 |
| 28 Apr 11 | 110.6517 |
| 03 May 11 | 110.2842 |
| 04 May 11 | 109.1731 |
| 05 May 11 | 108.0292 |
| 06 May 11 | 109.5884 |
| 09 May 11 | 109.7477 |
| 10 May 11 | 110.3823 |
| 11 May 11 | 110.1013 |
| 12 May 11 | 108.7761 |
| 13 May 11 | 108.7603 |
| 16 May 11 | 108.9156 |
| 17 May 11 | 108.6377 |
| 18 May 11 | 108.9361 |
| 19 May 11 | 109.2071 |
| 20 May 11 | 109.3268 |
| 23 May 11 | 108.4977 |
| 24 May 11 | 108.8675 |
| 25 May 11 | 108.2858 |
| 26 May 11 | 108.5653 |
| 27 May 11 | 108.9935 |
| 31 May 11 | 108.5071 |
| 01 Jun 11 | 108.7953 |
| 02 Jun 11 | 108.3153 |
| 03 Jun 11 | 108.4681 |
| 06 Jun 11 | 108.5696 |
| 07 Jun 11 | 108.3247 |
| 08 Jun 11 | 107.4138 |
| 09 Jun 11 | 107.4557 |
| 10 Jun 11 | 107.2415 |
| 13 Jun 11 | 107.4046 |
| 14 Jun 11 | 108.526 |
| 15 Jun 11 | 108.8375 |
| 16 Jun 11 | 107.9913 |
| 17 Jun 11 | 108.1444 |
| 20 Jun 11 | 107.7401 |
| 21 Jun 11 | 107.893 |
| 22 Jun 11 | 107.9997 |
| 23 Jun 11 | 107.2542 |
| 24 Jun 11 | 107.5212 |
| 27 Jun 11 | 106.9046 |
| 28 Jun 11 | 107.4504 |
| 29 Jun 11 | 108.5845 |
| 30 Jun 11 | 108.8995 |
| 01 Jul 11 | 109.2504 |
| 04 Jul 11 | 109.1364 |
| 05 Jul 11 | 108.901 |
| 06 Jul 11 | 109.0804 |
| 07 Jul 11 | 109.9009 |
| 08 Jul 11 | 109.3489 |
| 11 Jul 11 | 108.9089 |
| 12 Jul 11 | 108.244 |
| 13 Jul 11 | 109.1112 |
| 14 Jul 11 | 108.7555 |
| 15 Jul 11 | 107.8392 |
| 18 Jul 11 | 107.3785 |
| 19 Jul 11 | 108.1402 |
| 20 Jul 11 | 108.497 |
| 21 Jul 11 | 108.8304 |
| 22 Jul 11 | 108.9349 |
| 25 Jul 11 | 108.8116 |
| 26 Jul 11 | 109.3014 |
| 27 Jul 11 | 110.3368 |
| 28 Jul 11 | 110.2907 |
| 29 Jul 11 | 109.4671 |
| 01 Aug 11 | 109.3936 |
| 02 Aug 11 | 108.3031 |
| 03 Aug 11 | 106.7034 |
| 04 Aug 11 | 106.7124 |
| 05 Aug 11 | 105.2407 |
| 08 Aug 11 | 103.7684 |
| 09 Aug 11 | 102.2656 |
| 10 Aug 11 | 102.5721 |
| 11 Aug 11 | 103.021 |
| 12 Aug 11 | 103.6099 |
| 15 Aug 11 | 104.5692 |
| 16 Aug 11 | 104.7656 |
| 17 Aug 11 | 105.4034 |
| 18 Aug 11 | 103.9698 |
| 19 Aug 11 | 104.047 |
| 22 Aug 11 | 104.2447 |
| 23 Aug 11 | 104.6031 |
| 24 Aug 11 | 104.8158 |
| 25 Aug 11 | 104.9619 |
| 26 Aug 11 | 105.4673 |
| 30 Aug 11 | 106.4792 |
| 31 Aug 11 | 106.7237 |
| 01 Sep 11 | 107.5902 |
| 02 Sep 11 | 106.7688 |
| 05 Sep 11 | 106.3913 |
| 06 Sep 11 | 106.2259 |
| 07 Sep 11 | 107.1369 |
| 08 Sep 11 | 107.5531 |
| 09 Sep 11 | 106.6591 |
| 12 Sep 11 | 105.1939 |
| 13 Sep 11 | 104.9113 |
| 14 Sep 11 | 103.6951 |
| 15 Sep 11 | 104.2331 |
| 16 Sep 11 | 105.2 |
| 19 Sep 11 | 103.6465 |
| 20 Sep 11 | 104.5289 |
| 21 Sep 11 | 103.7755 |
| 22 Sep 11 | 100.5544 |
| 23 Sep 11 | 100.4198 |
| 26 Sep 11 | 99.7797 |
| 27 Sep 11 | 101.8403 |
| 28 Sep 11 | 101.1069 |
| 29 Sep 11 | 100.5259 |
| 30 Sep 11 | 100.2094 |
| 03 Oct 11 | 99.2264 |
| 04 Oct 11 | 97.6671 |
| 05 Oct 11 | 99.3361 |
| 06 Oct 11 | 99.8475 |
| 07 Oct 11 | 101.0972 |
| 10 Oct 11 | 102.0819 |
| 11 Oct 11 | 101.9394 |
| 12 Oct 11 | 103.8311 |
| 13 Oct 11 | 103.371 |
| 14 Oct 11 | 105.1181 |
| 17 Oct 11 | 104.3719 |
| 18 Oct 11 | 104.0809 |
| 19 Oct 11 | 104.843 |
| 20 Oct 11 | 104.0923 |
| 21 Oct 11 | 104.5416 |
| 24 Oct 11 | 105.4924 |
| 25 Oct 11 | 105.591 |
| 26 Oct 11 | 104.7849 |
| 27 Oct 11 | 107.23 |
| 28 Oct 11 | 107.4178 |
| 31 Oct 11 | 107.7651 |
| 01 Nov 11 | 105.6114 |
| 02 Nov 11 | 105.9394 |
| 03 Nov 11 | 105.9083 |
| 04 Nov 11 | 105.9737 |
| 07 Nov 11 | 105.7109 |
| 08 Nov 11 | 105.4954 |
| 09 Nov 11 | 104.4334 |
| 10 Nov 11 | 103.672 |
| 11 Nov 11 | 104.5776 |
| 14 Nov 11 | 104.3727 |
| 15 Nov 11 | 104.2347 |
| 16 Nov 11 | 104.0559 |
| 17 Nov 11 | 103.4285 |
| 18 Nov 11 | 103.3098 |
| 21 Nov 11 | 101.2422 |
| 22 Nov 11 | 101.3596 |
| 23 Nov 11 | 100.4505 |
| 24 Nov 11 | 100.6773 |
| 25 Nov 11 | 101.386 |
| 28 Nov 11 | 103.0876 |
| 29 Nov 11 | 103.6469 |
| 30 Nov 11 | 105.756 |
| 01 Dec 11 | 105.3093 |
| 02 Dec 11 | 105.8844 |
| 05 Dec 11 | 105.9875 |
| 06 Dec 11 | 105.4705 |
| 07 Dec 11 | 105.879 |
| 08 Dec 11 | 105.4495 |
| 09 Dec 11 | 105.0371 |
| 12 Dec 11 | 104.5778 |
| 13 Dec 11 | 104.8698 |
| 14 Dec 11 | 103.5397 |
| 15 Dec 11 | 103.6015 |
| 16 Dec 11 | 103.9116 |
| 19 Dec 11 | 103.4496 |
| 20 Dec 11 | 104.4953 |
| 21 Dec 11 | 104.7758 |
| 22 Dec 11 | 105.2356 |
| 23 Dec 11 | 105.4943 |
| 28 Dec 11 | 105.3685 |
| 29 Dec 11 | 105.4461 |
| 30 Dec 11 | 105.7722 |
| 03 Jan 12 | 107.0719 |
| 04 Jan 12 | 106.9137 |
| 05 Jan 12 | 106.5529 |
| 06 Jan 12 | 106.5549 |
| 09 Jan 12 | 106.316 |
| 10 Jan 12 | 107.1357 |
| 11 Jan 12 | 106.9899 |
| 12 Jan 12 | 107.0251 |
| 13 Jan 12 | 107.1783 |
| 16 Jan 12 | 107.4019 |
| 17 Jan 12 | 107.9296 |
| 18 Jan 12 | 107.5752 |
| 19 Jan 12 | 107.8426 |
| 20 Jan 12 | 108.1625 |
| 23 Jan 12 | 108.7066 |
| 24 Jan 12 | 108.2936 |
| 25 Jan 12 | 108.7173 |
| 26 Jan 12 | 109.4611 |
| 27 Jan 12 | 109.0764 |
| 30 Jan 12 | 108.3922 |
| 31 Jan 12 | 108.8002 |
| 01 Feb 12 | 109.4802 |
| 02 Feb 12 | 109.5352 |
| 03 Feb 12 | 110.2068 |
| 06 Feb 12 | 109.902 |
| 07 Feb 12 | 110.4543 |
| 08 Feb 12 | 110.4573 |
| 09 Feb 12 | 110.5286 |
| 10 Feb 12 | 109.7864 |
| 13 Feb 12 | 110.097 |
| 14 Feb 12 | 110.2518 |
| 15 Feb 12 | 110.6421 |
| 16 Feb 12 | 110.929 |
| 17 Feb 12 | 110.8206 |
| 20 Feb 12 | 111.1422 |
| 21 Feb 12 | 110.5751 |
| 22 Feb 12 | 110.4313 |
| 23 Feb 12 | 110.7251 |
| 24 Feb 12 | 110.7155 |
| 27 Feb 12 | 110.9359 |
| 28 Feb 12 | 111.2214 |
| 29 Feb 12 | 111.8044 |
| 01 Mar 12 | 111.855 |
| 02 Mar 12 | 112.0582 |
| 05 Mar 12 | 111.1898 |
| 06 Mar 12 | 110.1546 |
| 07 Mar 12 | 110.0183 |
| 08 Mar 12 | 110.4538 |
| 09 Mar 12 | 111.3858 |
| 12 Mar 12 | 110.0891 |
| 13 Mar 12 | 110.6711 |
| 14 Mar 12 | 110.5248 |
| 15 Mar 12 | 110.996 |
| 16 Mar 12 | 111.2213 |
| 19 Mar 12 | 111.2657 |
| 20 Mar 12 | 110.292 |
| 21 Mar 12 | 109.9134 |
| 22 Mar 12 | 108.8232 |
| 23 Mar 12 | 109.3879 |
| 26 Mar 12 | 110.0311 |
| 27 Mar 12 | 109.7624 |
| 28 Mar 12 | 108.7189 |
| 29 Mar 12 | 107.9486 |
| 30 Mar 12 | 108.1421 |
| 02 Apr 12 | 108.4392 |
| 03 Apr 12 | 108.2021 |
| 04 Apr 12 | 107.5916 |
| 05 Apr 12 | 108.2079 |
| 10 Apr 12 | 107.1842 |
| 11 Apr 12 | 107.5127 |
| 12 Apr 12 | 108.5207 |
| 13 Apr 12 | 108.1274 |
| 16 Apr 12 | 107.7944 |
| 17 Apr 12 | 108.2256 |
| 18 Apr 12 | 108.2793 |
| 19 Apr 12 | 107.9044 |
| 20 Apr 12 | 108.0931 |
| 23 Apr 12 | 107.2848 |
| 24 Apr 12 | 107.2402 |
| 25 Apr 12 | 107.6854 |
| 26 Apr 12 | 107.6769 |
| 27 Apr 12 | 108.1241 |
| 30 Apr 12 | 107.6164 |
| 01 May 12 | 107.1534 |
| 02 May 12 | 106.9249 |
| 03 May 12 | 106.7236 |
| 04 May 12 | 105.9308 |
| 08 May 12 | 105.2753 |
| 09 May 12 | 104.6621 |
| 10 May 12 | 105.5174 |
| 11 May 12 | 105.0069 |
| 14 May 12 | 104.4272 |
| 15 May 12 | 104.7468 |
| 16 May 12 | 104.7233 |
| 17 May 12 | 104.4505 |
| 18 May 12 | 103.6633 |
| 21 May 12 | 103.5028 |
| 22 May 12 | 104.1393 |
| 23 May 12 | 102.5539 |
| 24 May 12 | 103.1198 |
| 25 May 12 | 103.3422 |
| 28 May 12 | 103.9344 |
| 29 May 12 | 104.1249 |
| 30 May 12 | 102.9072 |
| 31 May 12 | 102.6008 |
| 01 Jun 12 | 102.0278 |
| 06 Jun 12 | 104.4095 |
| 07 Jun 12 | 104.8568 |
| 08 Jun 12 | 104.5633 |
| 11 Jun 12 | 104.8162 |
| 12 Jun 12 | 104.5832 |
| 13 Jun 12 | 105.2409 |
| 14 Jun 12 | 105.0371 |
| 15 Jun 12 | 105.3826 |
| 18 Jun 12 | 105.8176 |
| 19 Jun 12 | 106.5726 |
| 20 Jun 12 | 106.6977 |
| 21 Jun 12 | 106.696 |
| 22 Jun 12 | 106.2169 |
| 25 Jun 12 | 105.3522 |
| 26 Jun 12 | 105.71 |
| 27 Jun 12 | 106.3262 |
| 28 Jun 12 | 105.7746 |
| 29 Jun 12 | 107.5414 |
| 02 Jul 12 | 107.4079 |
| 03 Jul 12 | 107.8773 |
| 04 Jul 12 | 108.18 |
| 05 Jul 12 | 108.6426 |
| 06 Jul 12 | 107.9443 |
| 09 Jul 12 | 107.6442 |
| 10 Jul 12 | 107.9366 |
| 11 Jul 12 | 108.3328 |
| 12 Jul 12 | 107.0818 |
| 13 Jul 12 | 107.922 |
| 16 Jul 12 | 107.8637 |
| 17 Jul 12 | 108.2377 |
| 18 Jul 12 | 108.9245 |
| 19 Jul 12 | 109.5242 |
| 20 Jul 12 | 109.3798 |
| 23 Jul 12 | 108.4472 |
| 24 Jul 12 | 108.3984 |
| 25 Jul 12 | 108.3584 |
| 26 Jul 12 | 108.9582 |
| 27 Jul 12 | 109.4853 |
| 30 Jul 12 | 110.0335 |
| 31 Jul 12 | 110.1506 |
| 01 Aug 12 | 110.2067 |
| 02 Aug 12 | 110.0944 |
| 03 Aug 12 | 110.5959 |
| 06 Aug 12 | 110.5536 |
| 07 Aug 12 | 110.5329 |
| 08 Aug 12 | 110.5826 |
| 09 Aug 12 | 111.0226 |
| 10 Aug 12 | 110.4917 |
| 13 Aug 12 | 110.0654 |
| 14 Aug 12 | 110.1614 |
| 15 Aug 12 | 110.3342 |
| 16 Aug 12 | 110.2212 |
| 17 Aug 12 | 109.7816 |
| 20 Aug 12 | 109.8407 |
| 21 Aug 12 | 110.0076 |
| 22 Aug 12 | 109.4183 |
| 23 Aug 12 | 109.1179 |
| 24 Aug 12 | 108.5947 |
| 28 Aug 12 | 108.2404 |
| 29 Aug 12 | 108.2724 |
| 30 Aug 12 | 107.7972 |
| 31 Aug 12 | 107.6199 |
| 03 Sep 12 | 106.6462 |
| 04 Sep 12 | 106.7521 |
| 05 Sep 12 | 106.135 |
| 06 Sep 12 | 107.3351 |
| 07 Sep 12 | 107.4771 |
| 10 Sep 12 | 107.389 |
| 11 Sep 12 | 107.6797 |
| 12 Sep 12 | 107.7859 |
| 13 Sep 12 | 107.4955 |
| 14 Sep 12 | 108.5829 |
| 17 Sep 12 | 108.1317 |
| 18 Sep 12 | 107.575 |
| 19 Sep 12 | 107.6619 |
| 20 Sep 12 | 107.247 |
| 21 Sep 12 | 107.7291 |
| 24 Sep 12 | 107.3718 |
| 25 Sep 12 | 107.4652 |
| 26 Sep 12 | 106.7095 |
| 27 Sep 12 | 107.2546 |
| 28 Sep 12 | 107.1226 |
| 01 Oct 12 | 107.0174 |
| 02 Oct 12 | 106.0719 |
| 03 Oct 12 | 105.6303 |
| 04 Oct 12 | 105.5797 |
| 05 Oct 12 | 105.565 |
| 08 Oct 12 | 105.3416 |
| 09 Oct 12 | 105.4644 |
| 10 Oct 12 | 105.978 |
| 11 Oct 12 | 106.2202 |
| 12 Oct 12 | 105.6766 |
| 15 Oct 12 | 105.9097 |
| 16 Oct 12 | 106.1618 |
| 17 Oct 12 | 106.8825 |
| 18 Oct 12 | 107.3006 |
| 19 Oct 12 | 107.1915 |
| 22 Oct 12 | 107.0802 |
| 23 Oct 12 | 106.756 |
| 24 Oct 12 | 107.4417 |
| 25 Oct 12 | 107.7548 |
| 26 Oct 12 | 107.5766 |
| 29 Oct 12 | 107.4697 |
| 30 Oct 12 | 107.5956 |
| 31 Oct 12 | 107.7512 |
| 01 Nov 12 | 108.1309 |
| 02 Nov 12 | 108.2097 |
| 05 Nov 12 | 108.1799 |
| 06 Nov 12 | 108.7851 |
| 07 Nov 12 | 108.5345 |
| 08 Nov 12 | 108.738 |
| 09 Nov 12 | 108.3237 |
| 12 Nov 12 | 108.8053 |
| 13 Nov 12 | 108.8473 |
| 14 Nov 12 | 108.7686 |
| 15 Nov 12 | 108.3966 |
| 16 Nov 12 | 108.4857 |
| 19 Nov 12 | 109.0888 |
| 20 Nov 12 | 109.0605 |
| 21 Nov 12 | 109.0209 |
| 22 Nov 12 | 109.389 |
| 23 Nov 12 | 109.5666 |
| 26 Nov 12 | 109.5677 |
| 27 Nov 12 | 109.6748 |
| 28 Nov 12 | 109.6108 |
| 29 Nov 12 | 109.4305 |
| 30 Nov 12 | 109.4423 |
| 03 Dec 12 | 109.1082 |
| 04 Dec 12 | 109.4449 |
| 05 Dec 12 | 109.3537 |
| 06 Dec 12 | 109.9794 |
| 07 Dec 12 | 110.0096 |
| 10 Dec 12 | 110.0336 |
| 11 Dec 12 | 110.0452 |
| 12 Dec 12 | 110.4567 |
| 13 Dec 12 | 110.6609 |
| 14 Dec 12 | 110.5507 |
| 17 Dec 12 | 110.4643 |
| 18 Dec 12 | 110.4112 |
| 19 Dec 12 | 110.026 |
| 20 Dec 12 | 109.9273 |
| 21 Dec 12 | 109.6041 |
| 24 Dec 12 | 109.4544 |
| 27 Dec 12 | 109.6695 |
| 28 Dec 12 | 109.9182 |
| 31 Dec 12 | 109.8403 |
| 02 Jan 13 | 111.2626 |
| 03 Jan 13 | 111.775 |
| 04 Jan 13 | 111.7359 |
| 07 Jan 13 | 111.6966 |
| 08 Jan 13 | 111.6043 |
| 09 Jan 13 | 112.1734 |
| 10 Jan 13 | 112.5145 |
| 11 Jan 13 | 112.4527 |
| 14 Jan 13 | 112.6033 |
| 15 Jan 13 | 112.3382 |
| 16 Jan 13 | 112.4702 |
| 17 Jan 13 | 112.5048 |
| 18 Jan 13 | 112.6329 |
| 21 Jan 13 | 112.6462 |
| 22 Jan 13 | 112.6365 |
| 23 Jan 13 | 112.5872 |
| 24 Jan 13 | 112.2773 |
| 25 Jan 13 | 112.0943 |
| 28 Jan 13 | 111.7998 |
| 29 Jan 13 | 112.1712 |
| 30 Jan 13 | 111.8979 |
| 31 Jan 13 | 111.8368 |
| 01 Feb 13 | 111.846 |
| 04 Feb 13 | 112.2918 |
| 05 Feb 13 | 112.2907 |
| 06 Feb 13 | 111.6702 |
| 07 Feb 13 | 111.8448 |
| 08 Feb 13 | 111.6656 |
| 11 Feb 13 | 111.5305 |
| 12 Feb 13 | 111.5354 |
| 13 Feb 13 | 112.1564 |
| 14 Feb 13 | 112.2917 |
| 15 Feb 13 | 112.0308 |
| 18 Feb 13 | 112.1601 |
| 19 Feb 13 | 112.4498 |
| 20 Feb 13 | 112.059 |
| 21 Feb 13 | 111.6778 |
| 22 Feb 13 | 112.5053 |
| 25 Feb 13 | 112.445 |
| 26 Feb 13 | 111.2805 |
| 27 Feb 13 | 111.1246 |
| 28 Feb 13 | 111.6929 |
| 01 Mar 13 | 112.17 |
| 04 Mar 13 | 111.4997 |
| 05 Mar 13 | 112.1728 |
| 06 Mar 13 | 112.6303 |
| 07 Mar 13 | 113.0562 |
| 08 Mar 13 | 113.5083 |
| 11 Mar 13 | 113.8063 |
| 12 Mar 13 | 114.309 |
| 13 Mar 13 | 114.1986 |
| 14 Mar 13 | 115.1343 |
| 15 Mar 13 | 114.6718 |
| 18 Mar 13 | 114.7037 |
| 19 Mar 13 | 114.4817 |
| 20 Mar 13 | 114.9316 |
| 21 Mar 13 | 115.1989 |
| 22 Mar 13 | 114.8642 |
| 25 Mar 13 | 115.1278 |
| 26 Mar 13 | 115.4433 |
| 27 Mar 13 | 115.1693 |
| 28 Mar 13 | 114.7398 |
| 02 Apr 13 | 114.896 |
| 03 Apr 13 | 114.9108 |
| 04 Apr 13 | 115.3967 |
| 05 Apr 13 | 114.8957 |
| 08 Apr 13 | 115.6851 |
| 09 Apr 13 | 116.5881 |
| 10 Apr 13 | 117.246 |
| 11 Apr 13 | 117.2761 |
| 12 Apr 13 | 116.4768 |
| 15 Apr 13 | 115.1981 |
| 16 Apr 13 | 114.5603 |
| 17 Apr 13 | 114.3068 |
| 18 Apr 13 | 114.49 |
| 19 Apr 13 | 114.8045 |
| 22 Apr 13 | 114.3528 |
| 23 Apr 13 | 114.5091 |
| 24 Apr 13 | 114.5399 |
| 25 Apr 13 | 114.9307 |
| 26 Apr 13 | 113.8811 |
| 29 Apr 13 | 114.5304 |
| 30 Apr 13 | 114.3939 |
| 01 May 13 | 113.4144 |
| 02 May 13 | 113.4783 |
| 03 May 13 | 114.2932 |
| 07 May 13 | 113.0199 |
| 08 May 13 | 113.043 |
| 09 May 13 | 113.2785 |
| 10 May 13 | 112.6421 |
| 13 May 13 | 112.284 |
| 14 May 13 | 111.9236 |
| 15 May 13 | 111.9316 |
| 16 May 13 | 111.2978 |
| 17 May 13 | 110.734 |
| 20 May 13 | 111.0298 |
| 21 May 13 | 110.8834 |
| 22 May 13 | 110.2586 |
| 23 May 13 | 109.7865 |
| 24 May 13 | 109.2708 |
| 28 May 13 | 109.3284 |
| 29 May 13 | 108.5657 |
| 30 May 13 | 109.0317 |
| 31 May 13 | 108.2879 |
| 03 Jun 13 | 108.8433 |
| 04 Jun 13 | 108.2807 |
| 05 Jun 13 | 106.635 |
| 06 Jun 13 | 106.0454 |
| 07 Jun 13 | 105.2109 |
| 10 Jun 13 | 105.3988 |
| 11 Jun 13 | 104.0241 |
| 12 Jun 13 | 104.4692 |
| 13 Jun 13 | 104.9099 |
| 14 Jun 13 | 105.2431 |
| 17 Jun 13 | 104.7963 |
| 18 Jun 13 | 103.9558 |
| 19 Jun 13 | 104.3878 |
| 20 Jun 13 | 102.4389 |
| 21 Jun 13 | 102.6574 |
| 24 Jun 13 | 103.4609 |
| 25 Jun 13 | 103.2792 |
| 26 Jun 13 | 104.0097 |
| 27 Jun 13 | 104.1272 |
| 28 Jun 13 | 103.0729 |
| 01 Jul 13 | 103.7254 |
| 02 Jul 13 | 103.4363 |
| 03 Jul 13 | 102.1951 |
| 04 Jul 13 | 103.6084 |
| 05 Jul 13 | 103.1317 |
| 08 Jul 13 | 103.6678 |
| 09 Jul 13 | 104.1213 |
| 10 Jul 13 | 103.8796 |
| 11 Jul 13 | 102.6445 |
| 12 Jul 13 | 101.8896 |
| 15 Jul 13 | 102.4001 |
| 16 Jul 13 | 103.5279 |
| 17 Jul 13 | 103.5294 |
| 18 Jul 13 | 103.1537 |
| 19 Jul 13 | 103.3441 |
| 22 Jul 13 | 103.3576 |
| 23 Jul 13 | 103.4202 |
| 24 Jul 13 | 103.0596 |
| 25 Jul 13 | 102.6605 |
| 26 Jul 13 | 102.5485 |
| 29 Jul 13 | 102.2398 |
| 30 Jul 13 | 100.8452 |
| 31 Jul 13 | 99.9771 |
| 01 Aug 13 | 99.9129 |
| 02 Aug 13 | 99.4667 |
| 05 Aug 13 | 99.442 |
| 06 Aug 13 | 99.6728 |
| 07 Aug 13 | 99.2744 |
| 08 Aug 13 | 100.2629 |
| 09 Aug 13 | 101.3595 |
| 12 Aug 13 | 101.3069 |
| 13 Aug 13 | 101.119 |
| 14 Aug 13 | 101.4994 |
| 15 Aug 13 | 100.7493 |
| 16 Aug 13 | 101.7036 |
| 19 Aug 13 | 101.2084 |
| 20 Aug 13 | 100.1775 |
| 21 Aug 13 | 99.8874 |
| 22 Aug 13 | 100.3848 |
| 23 Aug 13 | 100.3555 |
| 27 Aug 13 | 99.2714 |
| 28 Aug 13 | 99.2646 |
| 29 Aug 13 | 99.5812 |
| 30 Aug 13 | 99.41 |
| 02 Sep 13 | 100.4524 |
| 03 Sep 13 | 101.5798 |
| 04 Sep 13 | 102.5515 |
| 05 Sep 13 | 102.3431 |
| 06 Sep 13 | 102.5161 |
| 09 Sep 13 | 102.7224 |
| 10 Sep 13 | 103.86 |
| 11 Sep 13 | 103.7202 |
| 12 Sep 13 | 102.8759 |
| 13 Sep 13 | 102.6801 |
| 16 Sep 13 | 103.3225 |
| 17 Sep 13 | 103.6298 |
| 18 Sep 13 | 103.4192 |
| 19 Sep 13 | 104.2354 |
| 20 Sep 13 | 103.5683 |
| 23 Sep 13 | 103.9055 |
| 24 Sep 13 | 103.4912 |
| 25 Sep 13 | 103.1707 |
| 26 Sep 13 | 103.2146 |
| 27 Sep 13 | 102.3499 |
| 30 Sep 13 | 102.5682 |
| 01 Oct 13 | 103.004 |
| 02 Oct 13 | 102.4348 |
| 03 Oct 13 | 102.5707 |
| 04 Oct 13 | 103.2489 |
| 07 Oct 13 | 103.0627 |
| 08 Oct 13 | 103.3186 |
| 09 Oct 13 | 103.5322 |
| 10 Oct 13 | 103.988 |
| 11 Oct 13 | 104.0317 |
| 14 Oct 13 | 104.0122 |
| 15 Oct 13 | 104.8698 |
| 16 Oct 13 | 104.9877 |
| 17 Oct 13 | 105.1933 |
| 18 Oct 13 | 105.4643 |
| 21 Oct 13 | 105.7591 |
| 22 Oct 13 | 105.9363 |
| 23 Oct 13 | 104.8983 |
| 24 Oct 13 | 104.5568 |
| 25 Oct 13 | 104.5406 |
| 28 Oct 13 | 104.5315 |
| 29 Oct 13 | 103.975 |
| 30 Oct 13 | 103.9102 |
| 31 Oct 13 | 103.9724 |
| 01 Nov 13 | 104.1502 |
| 04 Nov 13 | 104.6399 |
| 05 Nov 13 | 104.5749 |
| 06 Nov 13 | 104.7207 |
| 07 Nov 13 | 104.3737 |
| 08 Nov 13 | 103.7267 |
| 11 Nov 13 | 103.5933 |
| 12 Nov 13 | 103.1957 |
| 13 Nov 13 | 102.9615 |
| 14 Nov 13 | 103.2223 |
| 15 Nov 13 | 103.6883 |
| 18 Nov 13 | 103.8287 |
| 19 Nov 13 | 104.1425 |
| 20 Nov 13 | 103.9005 |
| 21 Nov 13 | 102.8058 |
| 22 Nov 13 | 101.7915 |
| 25 Nov 13 | 101.8667 |
| 26 Nov 13 | 101.3459 |
| 27 Nov 13 | 101.1127 |
| 28 Nov 13 | 101.1427 |
| 29 Nov 13 | 101.5825 |
| 02 Dec 13 | 101.579 |
| 03 Dec 13 | 101.5287 |
| 04 Dec 13 | 100.4347 |
| 05 Dec 13 | 100.3326 |
| 06 Dec 13 | 101.0745 |
| 09 Dec 13 | 101.0388 |
| 10 Dec 13 | 101.3748 |
| 11 Dec 13 | 100.479 |
| 12 Dec 13 | 99.2812 |
| 13 Dec 13 | 99.6096 |
| 16 Dec 13 | 99.5778 |
| 17 Dec 13 | 98.7803 |
| 18 Dec 13 | 98.7187 |
| 19 Dec 13 | 98.9423 |
| 20 Dec 13 | 99.5391 |
| 23 Dec 13 | 99.7251 |
| 24 Dec 13 | 99.7136 |
| 27 Dec 13 | 99.3151 |
| 30 Dec 13 | 99.4486 |
| 31 Dec 13 | 99.7977 |
| 02 Jan 14 | 99.9279 |
| 03 Jan 14 | 100.3341 |
| 06 Jan 14 | 100.1295 |
| 07 Jan 14 | 99.7456 |
| 08 Jan 14 | 99.923 |
| 09 Jan 14 | 99.4983 |
| 10 Jan 14 | 100.0247 |
| 13 Jan 14 | 100.7655 |
| 14 Jan 14 | 100.033 |
| 15 Jan 14 | 99.7723 |
| 16 Jan 14 | 98.4086 |
| 17 Jan 14 | 98.253 |
| 20 Jan 14 | 98.3671 |
| 21 Jan 14 | 98.4291 |
| 22 Jan 14 | 98.9495 |
| 23 Jan 14 | 97.6874 |
| 24 Jan 14 | 96.7505 |
| 27 Jan 14 | 97.0455 |
| 28 Jan 14 | 97.4462 |
| 29 Jan 14 | 97.1004 |
| 30 Jan 14 | 97.6199 |
| 31 Jan 14 | 97.2221 |
| 03 Feb 14 | 97.9025 |
| 04 Feb 14 | 98.8982 |
| 05 Feb 14 | 99.0003 |
| 06 Feb 14 | 99.4884 |
| 07 Feb 14 | 99.4246 |
| 10 Feb 14 | 99.2019 |
| 11 Feb 14 | 100.1677 |
| 12 Feb 14 | 100.2954 |
| 13 Feb 14 | 99.431 |
| 14 Feb 14 | 99.6464 |
| 17 Feb 14 | 99.722 |
| 18 Feb 14 | 99.9162 |
| 19 Feb 14 | 99.8703 |
| 20 Feb 14 | 99.4641 |
| 21 Feb 14 | 99.3226 |
| 24 Feb 14 | 99.8844 |
| 25 Feb 14 | 99.8295 |
| 26 Feb 14 | 99.3114 |
| 27 Feb 14 | 99.0551 |
| 28 Feb 14 | 98.6779 |
| 03 Mar 14 | 98.4245 |
| 04 Mar 14 | 98.8624 |
| 05 Mar 14 | 99.2214 |
| 06 Mar 14 | 100.2725 |
| 07 Mar 14 | 100.3817 |
| 10 Mar 14 | 99.747 |
| 11 Mar 14 | 99.7126 |
| 12 Mar 14 | 99.008 |
| 13 Mar 14 | 99.5983 |
| 14 Mar 14 | 99.2588 |
| 17 Mar 14 | 99.8328 |
| 18 Mar 14 | 100.2257 |
| 19 Mar 14 | 99.9479 |
| 20 Mar 14 | 99.8942 |
| 21 Mar 14 | 100.4387 |
| 24 Mar 14 | 100.7574 |
| 25 Mar 14 | 101.0301 |
| 26 Mar 14 | 101.8024 |
| 27 Mar 14 | 102.0536 |
| 28 Mar 14 | 102.1081 |
| 31 Mar 14 | 102.3349 |
| 01 Apr 14 | 102.2801 |
| 02 Apr 14 | 102.4331 |
| 03 Apr 14 | 102.5187 |
| 04 Apr 14 | 103.1101 |
| 07 Apr 14 | 102.5804 |
| 08 Apr 14 | 102.7417 |
| 09 Apr 14 | 102.8151 |
| 10 Apr 14 | 103.2535 |
| 11 Apr 14 | 103.195 |
| 14 Apr 14 | 103.4995 |
| 15 Apr 14 | 102.8154 |
| 16 Apr 14 | 103.2092 |
| 17 Apr 14 | 102.8491 |
| 22 Apr 14 | 103.2701 |
| 23 Apr 14 | 102.3542 |
| 24 Apr 14 | 102.093 |
| 25 Apr 14 | 102.1226 |
| 28 Apr 14 | 102.1247 |
| 29 Apr 14 | 102.1799 |
| 30 Apr 14 | 101.863 |
| 01 May 14 | 101.9358 |
| 02 May 14 | 101.8334 |
| 06 May 14 | 102.2958 |
| 07 May 14 | 102.2267 |
| 08 May 14 | 102.7446 |
| 09 May 14 | 102.8221 |
| 12 May 14 | 103.0389 |
| 13 May 14 | 103.1724 |
| 14 May 14 | 103.1685 |
| 15 May 14 | 102.8463 |
| 16 May 14 | 102.9673 |
| 19 May 14 | 102.6989 |
| 20 May 14 | 101.94 |
| 21 May 14 | 101.4832 |
| 22 May 14 | 101.7302 |
| 23 May 14 | 101.9503 |
| 27 May 14 | 102.1408 |
| 28 May 14 | 101.8765 |
| 29 May 14 | 102.5436 |
| 30 May 14 | 102.7249 |
| 02 Jun 14 | 102.3797 |
| 03 Jun 14 | 102.4731 |
| 04 Jun 14 | 102.7183 |
| 05 Jun 14 | 103.0405 |
| 06 Jun 14 | 103.2409 |
| 09 Jun 14 | 103.4362 |
| 10 Jun 14 | 103.6987 |
| 11 Jun 14 | 103.8028 |
| 12 Jun 14 | 103.9595 |
| 13 Jun 14 | 103.6847 |
| 16 Jun 14 | 103.5405 |
| 17 Jun 14 | 103.0539 |
| 18 Jun 14 | 103.0321 |
| 19 Jun 14 | 103.4751 |
| 20 Jun 14 | 103.4471 |
| 23 Jun 14 | 103.7523 |
| 24 Jun 14 | 103.4129 |
| 25 Jun 14 | 103.2993 |
| 26 Jun 14 | 103.3642 |
| 27 Jun 14 | 103.3942 |
| 30 Jun 14 | 103.4683 |
| 01 Jul 14 | 103.9972 |
| 02 Jul 14 | 103.6091 |
| 03 Jul 14 | 103.048 |
| 04 Jul 14 | 103.0299 |
| 07 Jul 14 | 103.0839 |
| 08 Jul 14 | 103.25 |
| 09 Jul 14 | 103.2512 |
| 10 Jul 14 | 102.9766 |
| 11 Jul 14 | 102.9677 |
| 14 Jul 14 | 103.1599 |
| 15 Jul 14 | 103.0019 |
| 16 Jul 14 | 103.0579 |
| 17 Jul 14 | 103.2226 |
| 18 Jul 14 | 103.3017 |
| 21 Jul 14 | 103.1635 |
| 22 Jul 14 | 103.5305 |
| 23 Jul 14 | 104.0936 |
| 24 Jul 14 | 104.0942 |
| 25 Jul 14 | 104.0805 |
| 28 Jul 14 | 103.9809 |
| 29 Jul 14 | 104.0067 |
| 30 Jul 14 | 103.6806 |
| 31 Jul 14 | 103.3768 |
| 01 Aug 14 | 103.423 |
| 04 Aug 14 | 103.5428 |
| 05 Aug 14 | 103.5993 |
| 06 Aug 14 | 103.6519 |
| 07 Aug 14 | 103.031 |
| 08 Aug 14 | 102.8126 |
| 11 Aug 14 | 102.8409 |
| 12 Aug 14 | 103.0322 |
| 13 Aug 14 | 103.4738 |
| 14 Aug 14 | 103.5629 |
| 15 Aug 14 | 103.3783 |
| 18 Aug 14 | 103.6937 |
| 19 Aug 14 | 103.8489 |
| 20 Aug 14 | 104.0577 |
| 21 Aug 14 | 104.2117 |
| 22 Aug 14 | 104.3578 |
| 26 Aug 14 | 104.6597 |
| 27 Aug 14 | 104.7714 |
| 28 Aug 14 | 104.9281 |
| 29 Aug 14 | 104.9643 |
| 01 Sep 14 | 105.0009 |
| 02 Sep 14 | 104.7206 |
| 03 Sep 14 | 105.4016 |
| 04 Sep 14 | 106.1078 |
| 05 Sep 14 | 106.1498 |
| 08 Sep 14 | 105.7807 |
| 09 Sep 14 | 105.1235 |
| 10 Sep 14 | 104.524 |
| 11 Sep 14 | 104.0061 |
| 12 Sep 14 | 103.4788 |
| 15 Sep 14 | 103.2571 |
| 16 Sep 14 | 103.2288 |
| 17 Sep 14 | 103.45 |
| 18 Sep 14 | 103.0878 |
| 19 Sep 14 | 102.9083 |
| 22 Sep 14 | 102.1345 |
| 23 Sep 14 | 101.8034 |
| 24 Sep 14 | 102.1764 |
| 25 Sep 14 | 101.7502 |
| 26 Sep 14 | 101.6351 |
| 29 Sep 14 | 101.2007 |
| 30 Sep 14 | 101.7146 |
| 01 Oct 14 | 101.2629 |
| 02 Oct 14 | 101.5771 |
| 03 Oct 14 | 101.1325 |
| 06 Oct 14 | 101.5799 |
| 07 Oct 14 | 102.0766 |
| 08 Oct 14 | 101.2819 |
| 09 Oct 14 | 101.812 |
| 10 Oct 14 | 100.9478 |
| 13 Oct 14 | 101.0081 |
| 14 Oct 14 | 100.7686 |
| 15 Oct 14 | 100.9488 |
| 16 Oct 14 | 100.5732 |
| 17 Oct 14 | 100.584 |
| 20 Oct 14 | 100.9159 |
| 21 Oct 14 | 101.2188 |
| 22 Oct 14 | 101.507 |
| 23 Oct 14 | 101.4887 |
| 24 Oct 14 | 101.7936 |
| 27 Oct 14 | 101.5494 |
| 28 Oct 14 | 102.0709 |
| 29 Oct 14 | 102.679 |
| 30 Oct 14 | 102.4866 |
| 31 Oct 14 | 103.2791 |
| 03 Nov 14 | 103.0115 |
| 04 Nov 14 | 102.8032 |
| 05 Nov 14 | 101.7945 |
| 06 Nov 14 | 101.9656 |
| 07 Nov 14 | 102.3489 |
| 10 Nov 14 | 102.496 |
| 11 Nov 14 | 103.0398 |
| 12 Nov 14 | 103.5598 |
| 13 Nov 14 | 103.8694 |
| 14 Nov 14 | 104.0032 |
| 17 Nov 14 | 103.7928 |
| 18 Nov 14 | 103.9179 |
| 19 Nov 14 | 103.0489 |
| 20 Nov 14 | 103.0716 |
| 21 Nov 14 | 103.8532 |
| 24 Nov 14 | 103.2543 |
| 25 Nov 14 | 102.1279 |
| 26 Nov 14 | 101.8336 |
| 27 Nov 14 | 102.2127 |
| 28 Nov 14 | 102.423 |
| 01 Dec 14 | 101.6722 |
| 02 Dec 14 | 101.7436 |
| 03 Dec 14 | 101.6173 |
| 04 Dec 14 | 101.1224 |
| 05 Dec 14 | 101.1569 |
| 08 Dec 14 | 100.8368 |
| 09 Dec 14 | 100.4582 |
| 10 Dec 14 | 99.8967 |
| 11 Dec 14 | 99.4283 |
| 12 Dec 14 | 99.0178 |
| 15 Dec 14 | 98.713 |
| 16 Dec 14 | 98.2087 |
| 17 Dec 14 | 97.9803 |
| 18 Dec 14 | 98.4395 |
| 19 Dec 14 | 98.4777 |
| 22 Dec 14 | 98.5965 |
| 23 Dec 14 | 98.5029 |
| 24 Dec 14 | 98.5193 |
| 29 Dec 14 | 98.9748 |
| 30 Dec 14 | 99.1933 |
| 31 Dec 14 | 99.2791 |
| 02 Jan 15 | 99.048 |
| 05 Jan 15 | 98.847 |
| 06 Jan 15 | 98.803 |
| 07 Jan 15 | 98.4571 |
| 08 Jan 15 | 99.271 |
| 09 Jan 15 | 99.9037 |
| 12 Jan 15 | 99.6275 |
| 13 Jan 15 | 99.5723 |
| 14 Jan 15 | 99.1847 |
| 15 Jan 15 | 100.1824 |
| 16 Jan 15 | 100.177 |
| 19 Jan 15 | 100.1241 |
| 20 Jan 15 | 100.0311 |
| 21 Jan 15 | 99.6411 |
| 22 Jan 15 | 99.5887 |
| 23 Jan 15 | 98.0043 |
| 26 Jan 15 | 97.9746 |
| 27 Jan 15 | 97.6541 |
| 28 Jan 15 | 97.9689 |
| 29 Jan 15 | 96.2192 |
| 30 Jan 15 | 96.2729 |
| 02 Feb 15 | 96.4084 |
| 03 Feb 15 | 94.6622 |
| 04 Feb 15 | 95.2978 |
| 05 Feb 15 | 95.9048 |
| 06 Feb 15 | 96.4815 |
| 09 Feb 15 | 96.5157 |
| 10 Feb 15 | 96.2092 |
| 11 Feb 15 | 95.7632 |
| 12 Feb 15 | 95.2078 |
| 13 Feb 15 | 95.7305 |
| 16 Feb 15 | 95.6551 |
| 17 Feb 15 | 96.1257 |
| 18 Feb 15 | 96.0795 |
| 19 Feb 15 | 96.0044 |
| 20 Feb 15 | 96.4906 |
| 23 Feb 15 | 96.1846 |
| 24 Feb 15 | 96.4967 |
| 25 Feb 15 | 97.1368 |
| 26 Feb 15 | 96.7792 |
| 27 Feb 15 | 96.8003 |
| 02 Mar 15 | 96.5544 |
| 03 Mar 15 | 96.9676 |
| 04 Mar 15 | 97.1083 |
| 05 Mar 15 | 96.9029 |
| 06 Mar 15 | 97.1427 |
| 09 Mar 15 | 96.9806 |
| 10 Mar 15 | 96.3732 |
| 11 Mar 15 | 96.1767 |
| 12 Mar 15 | 97.4266 |
| 13 Mar 15 | 96.8171 |
| 16 Mar 15 | 96.9644 |
| 17 Mar 15 | 96.5378 |
| 18 Mar 15 | 96.8489 |
| 19 Mar 15 | 96.3717 |
| 20 Mar 15 | 97.3241 |
| 23 Mar 15 | 97.9288 |
| 24 Mar 15 | 98.3015 |
| 25 Mar 15 | 97.8176 |
| 26 Mar 15 | 97.6928 |
| 27 Mar 15 | 96.774 |
| 30 Mar 15 | 95.7878 |
| 31 Mar 15 | 95.9521 |
| 01 Apr 15 | 95.6214 |
| 02 Apr 15 | 94.8534 |
| 07 Apr 15 | 95.8991 |
| 08 Apr 15 | 96.4584 |
| 09 Apr 15 | 96.9376 |
| 10 Apr 15 | 96.8526 |
| 13 Apr 15 | 95.6501 |
| 14 Apr 15 | 95.8902 |
| 15 Apr 15 | 95.7058 |
| 16 Apr 15 | 97.2414 |
| 17 Apr 15 | 96.9209 |
| 20 Apr 15 | 96.5181 |
| 21 Apr 15 | 96.7784 |
| 22 Apr 15 | 97.1214 |
| 23 Apr 15 | 97.0613 |
| 24 Apr 15 | 97.3596 |
| 27 Apr 15 | 97.7808 |
| 28 Apr 15 | 99.0426 |
| 29 Apr 15 | 99.3307 |
| 30 Apr 15 | 97.5162 |
| 01 May 15 | 97.1661 |
| 05 May 15 | 98.4051 |
| 06 May 15 | 98.8638 |
| 07 May 15 | 97.9858 |
| 08 May 15 | 97.7778 |
| 11 May 15 | 98.1579 |
| 12 May 15 | 98.6674 |
| 13 May 15 | 99.5647 |
| 14 May 15 | 99.2794 |
| 15 May 15 | 98.8778 |
| 18 May 15 | 98.7736 |
| 19 May 15 | 98.3991 |
| 20 May 15 | 98.1911 |
| 21 May 15 | 98.0334 |
| 22 May 15 | 97.7782 |
| 26 May 15 | 97.5576 |
| 27 May 15 | 97.4943 |
| 28 May 15 | 96.6753 |
| 29 May 15 | 96.8524 |
| 01 Jun 15 | 96.6092 |
| 02 Jun 15 | 97.606 |
| 03 Jun 15 | 98.0441 |
| 04 Jun 15 | 96.5213 |
| 05 Jun 15 | 96.6954 |
| 08 Jun 15 | 96.4303 |
| 09 Jun 15 | 96.5625 |
| 10 Jun 15 | 96.7988 |
| 11 Jun 15 | 96.9976 |
| 12 Jun 15 | 97.0103 |
| 15 Jun 15 | 97.4685 |
| 16 Jun 15 | 97.2819 |
| 17 Jun 15 | 96.3988 |
| 18 Jun 15 | 97.6374 |
| 19 Jun 15 | 96.9092 |
| 22 Jun 15 | 96.9588 |
| 23 Jun 15 | 97.2126 |
| 24 Jun 15 | 96.8882 |
| 25 Jun 15 | 97.2874 |
| 26 Jun 15 | 96.298 |
| 29 Jun 15 | 96.0856 |
| 30 Jun 15 | 96.5386 |
| 01 Jul 15 | 96.6023 |
| 02 Jul 15 | 96.2877 |
| 03 Jul 15 | 94.807 |
| 06 Jul 15 | 94.9743 |
| 07 Jul 15 | 94.0196 |
| 08 Jul 15 | 93.6054 |
| 09 Jul 15 | 93.5487 |
| 10 Jul 15 | 93.5061 |
| 13 Jul 15 | 93.5719 |
| 14 Jul 15 | 94.3112 |
| 15 Jul 15 | 93.988 |
| 16 Jul 15 | 94.5105 |
| 17 Jul 15 | 94.091 |
| 20 Jul 15 | 94.0174 |
| 21 Jul 15 | 94.5085 |
| 22 Jul 15 | 93.954 |
| 23 Jul 15 | 93.6997 |
| 24 Jul 15 | 92.5279 |
| 27 Jul 15 | 92.3157 |
| 28 Jul 15 | 92.5552 |
| 29 Jul 15 | 92.5978 |
| 30 Jul 15 | 92.6617 |
| 31 Jul 15 | 93.175 |
| 03 Aug 15 | 92.5025 |
| 04 Aug 15 | 94.3658 |
| 05 Aug 15 | 93.9367 |
| 06 Aug 15 | 93.8773 |
| 07 Aug 15 | 94.2796 |
| 10 Aug 15 | 94.1851 |
| 11 Aug 15 | 92.9765 |
| 12 Aug 15 | 93.2282 |
| 13 Aug 15 | 93.4167 |
| 14 Aug 15 | 93.6501 |
| 17 Aug 15 | 93.7796 |
| 18 Aug 15 | 93.1981 |
| 19 Aug 15 | 93.045 |
| 20 Aug 15 | 92.732 |
| 21 Aug 15 | 92.1417 |
| 24 Aug 15 | 89.2479 |
| 25 Aug 15 | 89.5974 |
| 26 Aug 15 | 88.769 |
| 27 Aug 15 | 89.9796 |
| 28 Aug 15 | 90.1295 |
| 01 Sep 15 | 88.4889 |
| 02 Sep 15 | 88.2782 |
| 03 Sep 15 | 88.7341 |
| 04 Sep 15 | 87.4171 |
| 07 Sep 15 | 87.3243 |
| 08 Sep 15 | 88.1198 |
| 09 Sep 15 | 88.7258 |
| 10 Sep 15 | 89.0817 |
| 11 Sep 15 | 88.9275 |
| 14 Sep 15 | 89.8696 |
| 15 Sep 15 | 89.2329 |
| 16 Sep 15 | 90.3666 |
| 17 Sep 15 | 89.918 |
| 18 Sep 15 | 90.3766 |
| 21 Sep 15 | 89.9644 |
| 22 Sep 15 | 89.1242 |
| 23 Sep 15 | 88.7386 |
| 24 Sep 15 | 87.8062 |
| 25 Sep 15 | 88.7168 |
| 28 Sep 15 | 88.2095 |
| 29 Sep 15 | 88.3608 |
| 30 Sep 15 | 88.5467 |
| 01 Oct 15 | 88.7458 |
| 02 Oct 15 | 88.2242 |
| 05 Oct 15 | 89.1247 |
| 06 Oct 15 | 89.6392 |
| 07 Oct 15 | 90.5145 |
| 08 Oct 15 | 90.2393 |
| 09 Oct 15 | 91.7679 |
| 12 Oct 15 | 92.0124 |
| 13 Oct 15 | 91.1791 |
| 14 Oct 15 | 90.2534 |
| 15 Oct 15 | 90.7536 |
| 16 Oct 15 | 90.3422 |
| 19 Oct 15 | 90.416 |
| 20 Oct 15 | 90.6085 |
| 21 Oct 15 | 90.0665 |
| 22 Oct 15 | 90.545 |
| 23 Oct 15 | 91.088 |
| 26 Oct 15 | 91.3984 |
| 27 Oct 15 | 90.9308 |
| 28 Oct 15 | 89.9117 |
| 29 Oct 15 | 89.51 |
| 30 Oct 15 | 89.7395 |
| 02 Nov 15 | 89.8969 |
| 03 Nov 15 | 90.5824 |
| 04 Nov 15 | 90.7557 |
| 05 Nov 15 | 90.6644 |
| 06 Nov 15 | 90.1657 |
| 09 Nov 15 | 90.3247 |
| 10 Nov 15 | 90.0861 |
| 11 Nov 15 | 90.248 |
| 12 Nov 15 | 90.9042 |
| 13 Nov 15 | 91.0224 |
| 16 Nov 15 | 90.7548 |
| 17 Nov 15 | 91.4243 |
| 18 Nov 15 | 91.0149 |
| 19 Nov 15 | 91.9857 |
| 20 Nov 15 | 92.595 |
| 23 Nov 15 | 92.3285 |
| 24 Nov 15 | 92.5885 |
| 25 Nov 15 | 92.7912 |
| 26 Nov 15 | 92.5877 |
| 27 Nov 15 | 92.3175 |
| 30 Nov 15 | 93.1092 |
| 01 Dec 15 | 93.6323 |
| 02 Dec 15 | 94.0938 |
| 03 Dec 15 | 93.1251 |
| 04 Dec 15 | 93.6226 |
| 07 Dec 15 | 92.8889 |
| 08 Dec 15 | 92.2032 |
| 09 Dec 15 | 91.6949 |
| 10 Dec 15 | 92.4033 |
| 11 Dec 15 | 91.0855 |
| 14 Dec 15 | 91.3694 |
| 15 Dec 15 | 90.9829 |
| 16 Dec 15 | 91.2649 |
| 17 Dec 15 | 90.8195 |
| 18 Dec 15 | 91.3414 |
| 21 Dec 15 | 91.1488 |
| 22 Dec 15 | 91.571 |
| 23 Dec 15 | 91.6861 |
| 24 Dec 15 | 91.909 |
| 29 Dec 15 | 92.2805 |
| 30 Dec 15 | 92.3152 |
| 31 Dec 15 | 92.5718 |
| 04 Jan 16 | 90.8338 |
| 05 Jan 16 | 90.6321 |
| 06 Jan 16 | 89.6612 |
| 07 Jan 16 | 88.8369 |
| 08 Jan 16 | 88.1728 |
| 11 Jan 16 | 88.4056 |
| 12 Jan 16 | 88.6011 |
| 13 Jan 16 | 88.7818 |
| 14 Jan 16 | 88.4214 |
| 15 Jan 16 | 87.0548 |
| 18 Jan 16 | 87.2581 |
| 19 Jan 16 | 87.8744 |
| 20 Jan 16 | 86.6544 |
| 21 Jan 16 | 88.2713 |
| 22 Jan 16 | 89.3792 |
| 25 Jan 16 | 88.7492 |
| 26 Jan 16 | 88.9884 |
| 27 Jan 16 | 89.6244 |
| 28 Jan 16 | 89.9689 |
| 29 Jan 16 | 90.6932 |
| 01 Feb 16 | 90.5488 |
| 02 Feb 16 | 89.9321 |
| 03 Feb 16 | 89.5183 |
| 04 Feb 16 | 90.572 |
| 05 Feb 16 | 88.9411 |
| 08 Feb 16 | 88.5461 |
| 09 Feb 16 | 87.9728 |
| 10 Feb 16 | 88.2754 |
| 11 Feb 16 | 87.2268 |
| 12 Feb 16 | 87.7122 |
| 15 Feb 16 | 89.0496 |
| 16 Feb 16 | 88.412 |
| 17 Feb 16 | 89.437 |
| 18 Feb 16 | 89.0272 |
| 19 Feb 16 | 88.2168 |
| 22 Feb 16 | 90.0747 |
| 23 Feb 16 | 89.7307 |
| 24 Feb 16 | 89.1307 |
| 25 Feb 16 | 89.7494 |
| 26 Feb 16 | 89.785 |
| 29 Feb 16 | 89.4405 |
| 01 Mar 16 | 89.7643 |
| 02 Mar 16 | 91.1186 |
| 03 Mar 16 | 92.0339 |
| 04 Mar 16 | 92.3629 |
| 07 Mar 16 | 93.0194 |
| 08 Mar 16 | 92.3463 |
| 09 Mar 16 | 93.2849 |
| 10 Mar 16 | 92.5405 |
| 11 Mar 16 | 93.6807 |
| 14 Mar 16 | 93.4451 |
| 15 Mar 16 | 92.8077 |
| 16 Mar 16 | 92.7743 |
| 17 Mar 16 | 93.6576 |
| 18 Mar 16 | 93.4883 |
| 21 Mar 16 | 93.4601 |
| 22 Mar 16 | 94.0598 |
| 23 Mar 16 | 93.3917 |
| 24 Mar 16 | 93.2122 |
| 29 Mar 16 | 93.8083 |
| 30 Mar 16 | 94.4972 |
| 31 Mar 16 | 94.4265 |
| 01 Apr 16 | 94.1205 |
| 04 Apr 16 | 93.3605 |
| 05 Apr 16 | 92.4019 |
| 06 Apr 16 | 92.5724 |
| 07 Apr 16 | 91.5063 |
| 08 Apr 16 | 92.1398 |
| 11 Apr 16 | 92.1689 |
| 12 Apr 16 | 92.8377 |
| 13 Apr 16 | 93.2376 |
| 14 Apr 16 | 94.1621 |
| 15 Apr 16 | 93.9066 |
| 18 Apr 16 | 94.2741 |
| 19 Apr 16 | 94.9008 |
| 20 Apr 16 | 94.967 |
| 21 Apr 16 | 94.7397 |
| 22 Apr 16 | 94.9048 |
| 25 Apr 16 | 94.6364 |
| 26 Apr 16 | 94.7199 |
| 27 Apr 16 | 92.8268 |
| 28 Apr 16 | 92.5039 |
| 29 Apr 16 | 91.8459 |
| 03 May 16 | 90.1193 |
| 04 May 16 | 90.0637 |
| 05 May 16 | 90.3447 |
| 06 May 16 | 88.828 |
| 09 May 16 | 88.99 |
| 10 May 16 | 89.7453 |
| 11 May 16 | 89.7018 |
| 12 May 16 | 89.2281 |
| 13 May 16 | 88.7872 |
| 16 May 16 | 88.9921 |
| 17 May 16 | 89.4022 |
| 18 May 16 | 88.811 |
| 19 May 16 | 88.1978 |
| 20 May 16 | 88.6271 |
| 23 May 16 | 88.2303 |
| 24 May 16 | 88.0692 |
| 25 May 16 | 88.1239 |
| 26 May 16 | 88.3147 |
| 27 May 16 | 88.1816 |
| 31 May 16 | 89.1298 |
| 01 Jun 16 | 88.7329 |
| 02 Jun 16 | 88.2944 |
| 03 Jun 16 | 88.5006 |
| 06 Jun 16 | 89.1652 |
| 07 Jun 16 | 90.0274 |
| 08 Jun 16 | 89.9208 |
| 09 Jun 16 | 89.5531 |
| 10 Jun 16 | 89.5091 |
| 13 Jun 16 | 89.3657 |
| 14 Jun 16 | 89.0374 |
| 15 Jun 16 | 89.6498 |
| 16 Jun 16 | 88.1031 |
| 17 Jun 16 | 88.737 |
| 20 Jun 16 | 89.2256 |
| 21 Jun 16 | 89.2557 |
| 22 Jun 16 | 89.7163 |
| 23 Jun 16 | 90.725 |
| 24 Jun 16 | 89.9859 |
| 27 Jun 16 | 88.833 |
| 28 Jun 16 | 89.0626 |
| 29 Jun 16 | 89.6299 |
| 30 Jun 16 | 89.773 |
| 01 Jul 16 | 90.2413 |
| 04 Jul 16 | 90.8054 |
| 05 Jul 16 | 89.9592 |
| 06 Jul 16 | 90.3404 |
| 07 Jul 16 | 90.1688 |
| 08 Jul 16 | 90.7836 |
| 11 Jul 16 | 91.2563 |
| 12 Jul 16 | 92.5354 |
| 13 Jul 16 | 92.42 |
| 14 Jul 16 | 92.8058 |
| 15 Jul 16 | 92.5542 |
| 18 Jul 16 | 92.5399 |
| 19 Jul 16 | 91.8298 |
| 20 Jul 16 | 91.8365 |
| 21 Jul 16 | 91.9573 |
| 22 Jul 16 | 91.4404 |
| 25 Jul 16 | 91.535 |
| 26 Jul 16 | 91.7224 |
| 27 Jul 16 | 91.4445 |
| 28 Jul 16 | 91.5557 |
| 29 Jul 16 | 91.4681 |
| 01 Aug 16 | 91.0588 |
| 02 Aug 16 | 91.0573 |
| 03 Aug 16 | 90.9381 |
| 04 Aug 16 | 91.6028 |
| 05 Aug 16 | 91.8557 |
| 08 Aug 16 | 92.6964 |
| 09 Aug 16 | 92.6792 |
| 10 Aug 16 | 92.811 |
| 11 Aug 16 | 92.728 |
| 12 Aug 16 | 92.3816 |
| 15 Aug 16 | 92.3229 |
| 16 Aug 16 | 91.8604 |
| 17 Aug 16 | 91.2486 |
| 18 Aug 16 | 91.4416 |
| 19 Aug 16 | 90.9245 |
| 22 Aug 16 | 91.0247 |
| 23 Aug 16 | 91.1233 |
| 24 Aug 16 | 90.8628 |
| 25 Aug 16 | 90.8429 |
| 26 Aug 16 | 91.3371 |
| 30 Aug 16 | 90.7087 |
| 31 Aug 16 | 90.9402 |
| 01 Sep 16 | 90.975 |
| 02 Sep 16 | 91.3105 |
| 05 Sep 16 | 91.5078 |
| 06 Sep 16 | 91.887 |
| 07 Sep 16 | 91.7323 |
| 08 Sep 16 | 91.8483 |
| 09 Sep 16 | 91.0001 |
| 12 Sep 16 | 90.173 |
| 13 Sep 16 | 90.0547 |
| 14 Sep 16 | 89.8722 |
| 15 Sep 16 | 90.2214 |
| 16 Sep 16 | 90.1901 |
| 19 Sep 16 | 90.8903 |
| 20 Sep 16 | 90.9146 |
| 21 Sep 16 | 90.8849 |
| 22 Sep 16 | 91.5009 |
| 23 Sep 16 | 91.5458 |
| 26 Sep 16 | 91.4103 |
| 27 Sep 16 | 91.7061 |
| 28 Sep 16 | 91.811 |
| 29 Sep 16 | 92.1111 |
| 30 Sep 16 | 91.8276 |
| 03 Oct 16 | 92.2148 |
| 04 Oct 16 | 92.6304 |
| 05 Oct 16 | 92.2439 |
| 06 Oct 16 | 92.1075 |
| 07 Oct 16 | 92.191 |
| 10 Oct 16 | 92.8508 |
| 11 Oct 16 | 92.4028 |
| 12 Oct 16 | 92.9458 |
| 13 Oct 16 | 92.4254 |
| 14 Oct 16 | 93.636 |
| 17 Oct 16 | 93.4742 |
| 18 Oct 16 | 93.7812 |
| 19 Oct 16 | 93.9241 |
| 20 Oct 16 | 93.6206 |
| 21 Oct 16 | 93.3492 |
| 24 Oct 16 | 93.5376 |
| 25 Oct 16 | 94.0894 |
| 26 Oct 16 | 94.2257 |
| 27 Oct 16 | 93.6834 |
| 28 Oct 16 | 93.5427 |
| 31 Oct 16 | 93.7156 |
| 01 Nov 16 | 93.9795 |
| 02 Nov 16 | 93.337 |
| 03 Nov 16 | 93.4137 |
| 04 Nov 16 | 93.1195 |
| 07 Nov 16 | 94.118 |
| 08 Nov 16 | 94.3796 |
| 09 Nov 16 | 93.7521 |
| 10 Nov 16 | 93.5317 |
| 11 Nov 16 | 93.1812 |
| 14 Nov 16 | 93.9684 |
| 15 Nov 16 | 94.3706 |
| 16 Nov 16 | 93.6771 |
| 17 Nov 16 | 93.6348 |
| 18 Nov 16 | 92.755 |
| 21 Nov 16 | 92.771 |
| 22 Nov 16 | 93.1515 |
| 23 Nov 16 | 93.9132 |
| 24 Nov 16 | 94.1209 |
| 25 Nov 16 | 94.2224 |
| 28 Nov 16 | 94.7509 |
| 29 Nov 16 | 94.4871 |
| 30 Nov 16 | 93.8215 |
| 01 Dec 16 | 94.0477 |
| 02 Dec 16 | 94.2588 |
| 05 Dec 16 | 94.5657 |
| 06 Dec 16 | 94.2539 |
| 07 Dec 16 | 94.4224 |
| 08 Dec 16 | 94.3768 |
| 09 Dec 16 | 94.9319 |
| 12 Dec 16 | 95.3263 |
| 13 Dec 16 | 95.151 |
| 14 Dec 16 | 95.32 |
| 15 Dec 16 | 95.0419 |
| 16 Dec 16 | 94.1538 |
| 19 Dec 16 | 93.4653 |
| 20 Dec 16 | 93.7546 |
| 21 Dec 16 | 93.6371 |
| 22 Dec 16 | 93.2699 |
| 23 Dec 16 | 93.0554 |
| 28 Dec 16 | 92.851 |
| 29 Dec 16 | 92.7739 |
| 30 Dec 16 | 92.8549 |
| 03 Jan 17 | 93.5141 |
| 04 Jan 17 | 93.813 |
| 05 Jan 17 | 93.7499 |
| 06 Jan 17 | 93.8426 |
| 09 Jan 17 | 94.3474 |
| 10 Jan 17 | 94.448 |
| 11 Jan 17 | 94.9946 |
| 12 Jan 17 | 95.2635 |
| 13 Jan 17 | 95.515 |
| 16 Jan 17 | 95.2403 |
| 17 Jan 17 | 95.2416 |
| 18 Jan 17 | 95.6193 |
| 19 Jan 17 | 96.1921 |
| 20 Jan 17 | 96.0071 |
| 23 Jan 17 | 95.5175 |
| 24 Jan 17 | 95.5804 |
| 25 Jan 17 | 95.2323 |
| 26 Jan 17 | 95.4095 |
| 27 Jan 17 | 95.6795 |
| 30 Jan 17 | 95.4686 |
| 31 Jan 17 | 95.1723 |
| 01 Feb 17 | 95.2016 |
| 02 Feb 17 | 96.2908 |
| 03 Feb 17 | 96.4495 |
| 06 Feb 17 | 96.0347 |
| 07 Feb 17 | 96.1128 |
| 08 Feb 17 | 95.9296 |
| 09 Feb 17 | 96.2438 |
| 10 Feb 17 | 97.065 |
| 13 Feb 17 | 96.8328 |
| 14 Feb 17 | 96.93 |
| 15 Feb 17 | 97.6301 |
| 16 Feb 17 | 97.0938 |
| 17 Feb 17 | 96.8291 |
| 20 Feb 17 | 97.1041 |
| 21 Feb 17 | 97.284 |
| 22 Feb 17 | 97.4103 |
| 23 Feb 17 | 97.4425 |
| 24 Feb 17 | 96.9851 |
| 27 Feb 17 | 96.9158 |
| 28 Feb 17 | 96.8741 |
| 01 Mar 17 | 97.2968 |
| 02 Mar 17 | 96.7013 |
| 03 Mar 17 | 96.5329 |
| 06 Mar 17 | 96.5847 |
| 07 Mar 17 | 96.8706 |
| 08 Mar 17 | 96.5541 |
| 09 Mar 17 | 95.9982 |
| 10 Mar 17 | 96.3565 |
| 13 Mar 17 | 96.6842 |
| 14 Mar 17 | 96.7062 |
| 15 Mar 17 | 96.8968 |
| 16 Mar 17 | 97.082 |
| 17 Mar 17 | 97.1582 |
| 20 Mar 17 | 97.6461 |
| 21 Mar 17 | 97.0099 |
| 22 Mar 17 | 96.2852 |
| 23 Mar 17 | 95.9054 |
| 24 Mar 17 | 95.5913 |
| 27 Mar 17 | 95.1484 |
| 28 Mar 17 | 95.4245 |
| 29 Mar 17 | 96.2846 |
| 30 Mar 17 | 96.5046 |
| 31 Mar 17 | 96.0526 |
| 03 Apr 17 | 95.6984 |
| 04 Apr 17 | 95.0862 |
| 05 Apr 17 | 95.5589 |
| 06 Apr 17 | 95.0826 |
| 07 Apr 17 | 94.7201 |
| 10 Apr 17 | 94.6556 |
| 11 Apr 17 | 93.9596 |
| 12 Apr 17 | 94.0458 |
| 13 Apr 17 | 95.0234 |
| 18 Apr 17 | 94.0196 |
| 19 Apr 17 | 93.6316 |
| 20 Apr 17 | 93.9203 |
| 21 Apr 17 | 93.9462 |
| 24 Apr 17 | 94.3666 |
| 25 Apr 17 | 94.1757 |
| 26 Apr 17 | 93.6862 |
| 27 Apr 17 | 93.3591 |
| 28 Apr 17 | 93.7241 |
| 02 May 17 | 94.3075 |
| 03 May 17 | 93.6188 |
| 04 May 17 | 92.9809 |
| 05 May 17 | 92.8659 |
| 08 May 17 | 92.764 |
| 09 May 17 | 92.912 |
| 10 May 17 | 93.2618 |
| 11 May 17 | 93.0494 |
| 12 May 17 | 93.1405 |
| 15 May 17 | 93.3964 |
| 16 May 17 | 93.1703 |
| 17 May 17 | 92.4352 |
| 18 May 17 | 92.4293 |
| 19 May 17 | 92.6086 |
| 22 May 17 | 92.8408 |
| 23 May 17 | 92.9467 |
| 24 May 17 | 92.9255 |
| 25 May 17 | 92.825 |
| 26 May 17 | 92.5823 |
| 30 May 17 | 92.5821 |
| 31 May 17 | 92.1603 |
| 01 Jun 17 | 91.6564 |
| 02 Jun 17 | 91.9813 |
| 05 Jun 17 | 92.523 |
| 06 Jun 17 | 92.6103 |
| 07 Jun 17 | 93.0395 |
| 08 Jun 17 | 93.0613 |
| 09 Jun 17 | 93.3476 |
| 12 Jun 17 | 93.3225 |
| 13 Jun 17 | 93.2014 |
| 14 Jun 17 | 93.6645 |
| 15 Jun 17 | 94.0431 |
| 16 Jun 17 | 94.3563 |
| 19 Jun 17 | 94.343 |
| 20 Jun 17 | 94.4732 |
| 21 Jun 17 | 93.9624 |
| 22 Jun 17 | 93.6625 |
| 23 Jun 17 | 93.8779 |
| 26 Jun 17 | 94.136 |
| 27 Jun 17 | 94.1903 |
| 28 Jun 17 | 94.1126 |
| 29 Jun 17 | 94.9154 |
| 30 Jun 17 | 94.7459 |
| 03 Jul 17 | 94.8586 |
| 04 Jul 17 | 94.3629 |
| 05 Jul 17 | 94.1349 |
| 06 Jul 17 | 93.8268 |
| 07 Jul 17 | 94.5086 |
| 10 Jul 17 | 94.4563 |
| 11 Jul 17 | 94.7883 |
| 12 Jul 17 | 95.0722 |
| 13 Jul 17 | 95.7059 |
| 14 Jul 17 | 96.3263 |
| 17 Jul 17 | 96.4562 |
| 18 Jul 17 | 97.3052 |
| 19 Jul 17 | 97.5145 |
| 20 Jul 17 | 97.6021 |
| 21 Jul 17 | 96.786 |
| 24 Jul 17 | 96.9547 |
| 25 Jul 17 | 97.1953 |
| 26 Jul 17 | 97.1551 |
| 27 Jul 17 | 97.4733 |
| 28 Jul 17 | 97.4745 |
| 31 Jul 17 | 96.9853 |
| 01 Aug 17 | 96.9018 |
| 02 Aug 17 | 96.7467 |
| 03 Aug 17 | 96.4941 |
| 04 Aug 17 | 96.5704 |
| 07 Aug 17 | 96.4717 |
| 08 Aug 17 | 96.5 |
| 09 Aug 17 | 95.9547 |
| 10 Aug 17 | 96.0145 |
| 11 Aug 17 | 95.6953 |
| 14 Aug 17 | 95.6938 |
| 15 Aug 17 | 95.706 |
| 16 Aug 17 | 96.5346 |
| 17 Aug 17 | 96.5618 |
| 18 Aug 17 | 96.1724 |
| 21 Aug 17 | 96.3288 |
| 22 Aug 17 | 96.5177 |
| 23 Aug 17 | 96.0969 |
| 24 Aug 17 | 96.2842 |
| 25 Aug 17 | 96.4718 |
| 29 Aug 17 | 96.4807 |
| 30 Aug 17 | 96.2574 |
| 31 Aug 17 | 96.6499 |
| 01 Sep 17 | 97.1443 |
| 04 Sep 17 | 96.6552 |
| 05 Sep 17 | 97.1134 |
| 06 Sep 17 | 96.6942 |
| 07 Sep 17 | 96.9679 |
| 08 Sep 17 | 97.02 |
| 11 Sep 17 | 96.9733 |
| 12 Sep 17 | 97.2778 |
| 13 Sep 17 | 97.1353 |
| 14 Sep 17 | 96.9966 |
| 15 Sep 17 | 96.9894 |
| 18 Sep 17 | 96.7926 |
| 19 Sep 17 | 97.0841 |
| 20 Sep 17 | 97.7323 |
| 21 Sep 17 | 96.6303 |
| 22 Sep 17 | 96.9299 |
| 25 Sep 17 | 96.7487 |
| 26 Sep 17 | 96.3474 |
| 27 Sep 17 | 96.3627 |
| 28 Sep 17 | 95.9438 |
| 29 Sep 17 | 95.9822 |
| 02 Oct 17 | 96.0312 |
| 03 Oct 17 | 96.0894 |
| 04 Oct 17 | 96.3922 |
| 05 Oct 17 | 95.9661 |
| 06 Oct 17 | 95.5793 |
| 09 Oct 17 | 95.525 |
| 10 Oct 17 | 95.4771 |
| 11 Oct 17 | 95.3274 |
| 12 Oct 17 | 95.8933 |
| 13 Oct 17 | 96.4022 |
| 16 Oct 17 | 96.1504 |
| 17 Oct 17 | 96.1334 |
| 18 Oct 17 | 96.332 |
| 19 Oct 17 | 96.7459 |
| 20 Oct 17 | 96.4114 |
| 23 Oct 17 | 96.4312 |
| 24 Oct 17 | 96.2172 |
| 25 Oct 17 | 95.1114 |
| 26 Oct 17 | 95.145 |
| 27 Oct 17 | 95.0859 |
| 30 Oct 17 | 95.0792 |
| 31 Oct 17 | 94.9926 |
| 01 Nov 17 | 95.2153 |
| 02 Nov 17 | 95.7546 |
| 03 Nov 17 | 95.0734 |
| 06 Nov 17 | 95.2066 |
| 07 Nov 17 | 94.9015 |
| 08 Nov 17 | 95.1558 |
| 09 Nov 17 | 94.9391 |
| 10 Nov 17 | 94.865 |
| 13 Nov 17 | 94.6061 |
| 14 Nov 17 | 94.2652 |
| 15 Nov 17 | 93.6088 |
| 16 Nov 17 | 93.7032 |
| 17 Nov 17 | 93.0896 |
| 20 Nov 17 | 93.176 |
| 21 Nov 17 | 93.5435 |
| 22 Nov 17 | 93.2137 |
| 23 Nov 17 | 93.4041 |
| 24 Nov 17 | 93.2718 |
| 27 Nov 17 | 93.137 |
| 28 Nov 17 | 93.1154 |
| 29 Nov 17 | 92.929 |
| 30 Nov 17 | 92.996 |
| 01 Dec 17 | 93.3457 |
| 04 Dec 17 | 93.3916 |
| 05 Dec 17 | 93.5968 |
| 06 Dec 17 | 93.1341 |
| 07 Dec 17 | 92.7109 |
| 08 Dec 17 | 92.8249 |
| 11 Dec 17 | 93.0324 |
| 12 Dec 17 | 93.3363 |
| 13 Dec 17 | 93.7761 |
| 14 Dec 17 | 94.2724 |
| 15 Dec 17 | 94.1352 |
| 18 Dec 17 | 94.2161 |
| 19 Dec 17 | 94.1606 |
| 20 Dec 17 | 94.29 |
| 21 Dec 17 | 94.71 |
| 22 Dec 17 | 94.9514 |
| 27 Dec 17 | 95.3517 |
| 28 Dec 17 | 95.413 |
| 29 Dec 17 | 95.4587 |
| 02 Jan 18 | 95.3759 |
| 03 Jan 18 | 95.5703 |
| 04 Jan 18 | 95.8281 |
| 05 Jan 18 | 95.9252 |
| 08 Jan 18 | 95.6846 |
| 09 Jan 18 | 95.473 |
| 10 Jan 18 | 95.3869 |
| 11 Jan 18 | 95.592 |
| 12 Jan 18 | 95.4809 |
| 15 Jan 18 | 95.8791 |
| 16 Jan 18 | 95.8501 |
| 17 Jan 18 | 96.0275 |
| 18 Jan 18 | 96.1442 |
| 19 Jan 18 | 96.3234 |
| 22 Jan 18 | 96.4182 |
| 23 Jan 18 | 95.8699 |
| 24 Jan 18 | 96.0207 |
| 25 Jan 18 | 95.9518 |
| 26 Jan 18 | 96.1494 |
| 29 Jan 18 | 96.4928 |
| 30 Jan 18 | 96.218 |
| 31 Jan 18 | 96.202 |
| 01 Feb 18 | 95.3961 |
| 02 Feb 18 | 94.8947 |
| 05 Feb 18 | 94.9341 |
| 06 Feb 18 | 94.1869 |
| 07 Feb 18 | 94.003 |
| 08 Feb 18 | 93.3946 |
| 09 Feb 18 | 93.4164 |
| 12 Feb 18 | 93.6358 |
| 13 Feb 18 | 93.5058 |
| 14 Feb 18 | 93.3835 |
| 15 Feb 18 | 93.185 |
| 16 Feb 18 | 93.4867 |
| 19 Feb 18 | 93.5764 |
| 20 Feb 18 | 93.7674 |
| 21 Feb 18 | 93.3267 |
| 22 Feb 18 | 93.1992 |
| 23 Feb 18 | 92.8771 |
| 26 Feb 18 | 93.2159 |
| 27 Feb 18 | 93.2177 |
| 28 Feb 18 | 92.9477 |
| 01 Mar 18 | 92.553 |
| 02 Mar 18 | 91.8744 |
| 05 Mar 18 | 91.9575 |
| 06 Mar 18 | 92.5806 |
| 07 Mar 18 | 92.5493 |
| 08 Mar 18 | 92.4149 |
| 09 Mar 18 | 93.2521 |
| 12 Mar 18 | 93.416 |
| 13 Mar 18 | 93.4225 |
| 14 Mar 18 | 93.3176 |
| 15 Mar 18 | 92.6904 |
| 16 Mar 18 | 91.8997 |
| 19 Mar 18 | 91.3145 |
| 20 Mar 18 | 91.4558 |
| 21 Mar 18 | 91.6051 |
| 22 Mar 18 | 91.0607 |
| 23 Mar 18 | 91.0847 |
| 26 Mar 18 | 90.8628 |
| 27 Mar 18 | 91.1363 |
| 28 Mar 18 | 90.9427 |
| 29 Mar 18 | 91.1605 |
| 03 Apr 18 | 91.2035 |
| 04 Apr 18 | 91.4441 |
| 05 Apr 18 | 91.6941 |
| 06 Apr 18 | 91.4603 |
| 09 Apr 18 | 91.3721 |
| 10 Apr 18 | 91.9719 |
| 11 Apr 18 | 91.975 |
| 12 Apr 18 | 92.0945 |
| 13 Apr 18 | 92.3356 |
| 16 Apr 18 | 92.1696 |
| 17 Apr 18 | 92.1518 |
| 18 Apr 18 | 92.4246 |
| 19 Apr 18 | 92.3131 |
| 20 Apr 18 | 91.5966 |
| 23 Apr 18 | 91.3445 |
| 24 Apr 18 | 91.2832 |
| 25 Apr 18 | 91.1016 |
| 26 Apr 18 | 91.1278 |
| 27 Apr 18 | 91.3346 |
| 30 Apr 18 | 91.2574 |
| 01 May 18 | 90.8662 |
| 02 May 18 | 91.1553 |
| 03 May 18 | 91.0584 |
| 04 May 18 | 91.3374 |
| 08 May 18 | 90.6356 |
| 09 May 18 | 90.812 |
| 10 May 18 | 91.3108 |
| 11 May 18 | 91.6261 |
| 14 May 18 | 91.7413 |
| 15 May 18 | 91.3168 |
| 16 May 18 | 91.756 |
| 17 May 18 | 92.0596 |
| 18 May 18 | 92.0458 |
| 21 May 18 | 92.7323 |
| 22 May 18 | 92.9431 |
| 23 May 18 | 92.445 |
| 24 May 18 | 92.3163 |
| 25 May 18 | 92.382 |
| 29 May 18 | 92.0433 |
| 30 May 18 | 92.3445 |
| 31 May 18 | 92.2656 |
| 01 Jun 18 | 92.4629 |
| 04 Jun 18 | 93.4018 |
| 05 Jun 18 | 93.0148 |
| 06 Jun 18 | 93.5637 |
| 07 Jun 18 | 93.1629 |
| 08 Jun 18 | 92.5916 |
| 11 Jun 18 | 92.8349 |
| 12 Jun 18 | 93.0066 |
| 13 Jun 18 | 92.8375 |
| 14 Jun 18 | 92.3753 |
| 15 Jun 18 | 91.5275 |
| 18 Jun 18 | 91.24 |
| 19 Jun 18 | 90.5861 |
| 20 Jun 18 | 90.7386 |
| 21 Jun 18 | 90.6597 |
| 22 Jun 18 | 91.0466 |
| 25 Jun 18 | 90.6954 |
| 26 Jun 18 | 90.7636 |
| 27 Jun 18 | 91 |
| 28 Jun 18 | 90.6806 |
| 29 Jun 18 | 90.9924 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data