XUDLBK34

Export source data

Date	Spot exchange rate, Hungarian Forint into Euro [a] XUDLBK34
04 Jan 10	268.48
05 Jan 10	269.01
06 Jan 10	268.48
07 Jan 10	269.93
08 Jan 10	268.05
11 Jan 10	267.3
12 Jan 10	267.53
13 Jan 10	267.77
14 Jan 10	266.95
15 Jan 10	267.58
18 Jan 10	267.35
19 Jan 10	267.7
20 Jan 10	270.88
21 Jan 10	271.04
22 Jan 10	271.05
25 Jan 10	272.7
26 Jan 10	271.64
27 Jan 10	273.39
28 Jan 10	272.36
29 Jan 10	271
01 Feb 10	270.14
02 Feb 10	270.1
03 Feb 10	271.18
04 Feb 10	273.89
05 Feb 10	273.15
08 Feb 10	273.14
09 Feb 10	272.05
10 Feb 10	271.7
11 Feb 10	271.32
12 Feb 10	270.74
15 Feb 10	272.48
16 Feb 10	271.9
17 Feb 10	271.72
18 Feb 10	271.4
19 Feb 10	271.29
22 Feb 10	270.4
23 Feb 10	269.82
24 Feb 10	270.25
25 Feb 10	270.99
26 Feb 10	269.38
01 Mar 10	268.73
02 Mar 10	266.35
03 Mar 10	265.85
04 Mar 10	266.7
05 Mar 10	266.41
08 Mar 10	265.87
09 Mar 10	267.06
10 Mar 10	266.23
11 Mar 10	266.72
12 Mar 10	265.75
15 Mar 10	264.88
16 Mar 10	263.93
17 Mar 10	261.4
18 Mar 10	262.56
19 Mar 10	263.91
22 Mar 10	264.19
23 Mar 10	264.31
24 Mar 10	263.85
25 Mar 10	263.94
26 Mar 10	265.65
29 Mar 10	265.56
30 Mar 10	266.52
31 Mar 10	265.75
01 Apr 10	264.87
06 Apr 10	265.7
07 Apr 10	266.32
08 Apr 10	267.72
09 Apr 10	266.63
12 Apr 10	265.08
13 Apr 10	264.34
14 Apr 10	262.56
15 Apr 10	262.74
16 Apr 10	263.9
19 Apr 10	265.5
20 Apr 10	264.83
21 Apr 10	263.57
22 Apr 10	265.4
23 Apr 10	263.81
26 Apr 10	263.35
27 Apr 10	267.55
28 Apr 10	269.53
29 Apr 10	266.55
30 Apr 10	267.89
04 May 10	275.13
05 May 10	278.35
06 May 10	281.5
07 May 10	280.78
10 May 10	273.51
11 May 10	275.15
12 May 10	273.17
13 May 10	272.04
14 May 10	275.56
17 May 10	278.28
18 May 10	277.5
19 May 10	281.62
20 May 10	282.34
21 May 10	278.84
24 May 10	277.75
25 May 10	280.33
26 May 10	278.42
27 May 10	276.1
28 May 10	275.76
01 Jun 10	275.38
02 Jun 10	275.68
03 Jun 10	278.71
04 Jun 10	286.18
07 Jun 10	284.45
08 Jun 10	284.61
09 Jun 10	281.25
10 Jun 10	278.58
11 Jun 10	281.98
14 Jun 10	279.85
15 Jun 10	279.47
16 Jun 10	280.14
17 Jun 10	280.8
18 Jun 10	279.24
21 Jun 10	278.68
22 Jun 10	279.67
23 Jun 10	280.63
24 Jun 10	283.75
25 Jun 10	284.55
28 Jun 10	286.19
29 Jun 10	287.12
30 Jun 10	285.19
01 Jul 10	287.1
02 Jul 10	285.19
05 Jul 10	285.3
06 Jul 10	283.98
07 Jul 10	283.01
08 Jul 10	280.49
09 Jul 10	279.64
12 Jul 10	278.2
13 Jul 10	277.75
14 Jul 10	278.64
15 Jul 10	279.63
16 Jul 10	281.93
19 Jul 10	291.35
20 Jul 10	287.68
21 Jul 10	284.31
22 Jul 10	284.45
23 Jul 10	287.98
26 Jul 10	287.12
27 Jul 10	283.55
28 Jul 10	282.9
29 Jul 10	283.27
30 Jul 10	284.15
02 Aug 10	280.76
03 Aug 10	281.43
04 Aug 10	280.93
05 Aug 10	280.09
06 Aug 10	279.8
09 Aug 10	278.8
10 Aug 10	280.1
11 Aug 10	282.5
12 Aug 10	280.7
13 Aug 10	281.13
16 Aug 10	279.45
17 Aug 10	279.19
18 Aug 10	277.36
19 Aug 10	278
20 Aug 10	279.2
23 Aug 10	282.8
24 Aug 10	284.45
25 Aug 10	285.23
26 Aug 10	283.18
27 Aug 10	284.02
31 Aug 10	287.3
01 Sep 10	284.2
02 Sep 10	284.75
03 Sep 10	284.6
06 Sep 10	284.81
07 Sep 10	287.8
08 Sep 10	286.85
09 Sep 10	284.69
10 Sep 10	284.39
13 Sep 10	283.1
14 Sep 10	281.78
15 Sep 10	281.9
16 Sep 10	282.97
17 Sep 10	282.38
20 Sep 10	280.63
21 Sep 10	279.77
22 Sep 10	278.76
23 Sep 10	279.97
24 Sep 10	277.43
27 Sep 10	277.28
28 Sep 10	277.44
29 Sep 10	277.53
30 Sep 10	276.4
01 Oct 10	273.76
04 Oct 10	273.18
05 Oct 10	270.48
06 Oct 10	271.24
07 Oct 10	274.1
08 Oct 10	275.87
11 Oct 10	273.73
12 Oct 10	274.08
13 Oct 10	272.83
14 Oct 10	272.93
15 Oct 10	275.14
18 Oct 10	276.13
19 Oct 10	278.23
20 Oct 10	275.78
21 Oct 10	274.31
22 Oct 10	274.86
25 Oct 10	273.67
26 Oct 10	274.99
27 Oct 10	275.71
28 Oct 10	273.21
29 Oct 10	271.51
01 Nov 10	270.9
02 Nov 10	271.34
03 Nov 10	272.6
04 Nov 10	272.51
05 Nov 10	274.27
08 Nov 10	274.62
09 Nov 10	273.21
10 Nov 10	274.3
11 Nov 10	276.7
12 Nov 10	276.63
15 Nov 10	276.55
16 Nov 10	277.26
17 Nov 10	276.41
18 Nov 10	275.15
19 Nov 10	274.23
22 Nov 10	274.43
23 Nov 10	275.72
24 Nov 10	275
25 Nov 10	277.16
26 Nov 10	279.83
29 Nov 10	283.48
30 Nov 10	282.13
01 Dec 10	280.45
02 Dec 10	278
03 Dec 10	277.72
06 Dec 10	280.46
07 Dec 10	278.14
08 Dec 10	278.28
09 Dec 10	278.2
10 Dec 10	278.5
13 Dec 10	276.83
14 Dec 10	274.82
15 Dec 10	275.32
16 Dec 10	274.33
17 Dec 10	273.53
20 Dec 10	277.12
21 Dec 10	276.73
22 Dec 10	276.5
23 Dec 10	278.05
24 Dec 10	279.2
29 Dec 10	279.45
30 Dec 10	279.53
31 Dec 10	278.41
04 Jan 11	276.18
05 Jan 11	276.08
06 Jan 11	276.23
07 Jan 11	276.37
10 Jan 11	279.85
11 Jan 11	277.73
12 Jan 11	275.93
13 Jan 11	275.24
14 Jan 11	275.3
17 Jan 11	274.54
18 Jan 11	272.99
19 Jan 11	272.55
20 Jan 11	276.21
21 Jan 11	273.83
24 Jan 11	274.53
25 Jan 11	275.35
26 Jan 11	274.32
27 Jan 11	271.95
28 Jan 11	273.2
31 Jan 11	273.28
01 Feb 11	270.8
02 Feb 11	269.13
03 Feb 11	269.75
04 Feb 11	269.3
07 Feb 11	269.21
08 Feb 11	268.94
09 Feb 11	271.43
10 Feb 11	272.49
11 Feb 11	270.68
14 Feb 11	271.78
15 Feb 11	271.38
16 Feb 11	270.7
17 Feb 11	270.05
18 Feb 11	269.8
21 Feb 11	271.2
22 Feb 11	272.07
23 Feb 11	273.95
24 Feb 11	273.45
25 Feb 11	272.53
28 Feb 11	270.68
01 Mar 11	272.63
02 Mar 11	270.83
03 Mar 11	272.3
04 Mar 11	271.38
07 Mar 11	271.72
08 Mar 11	273.13
09 Mar 11	272.67
10 Mar 11	273.75
11 Mar 11	272.89
14 Mar 11	272.47
15 Mar 11	273.97
16 Mar 11	274.05
17 Mar 11	273.9
18 Mar 11	272.7
21 Mar 11	271.4
22 Mar 11	270.06
23 Mar 11	269.64
24 Mar 11	266.95
25 Mar 11	266.25
28 Mar 11	267.31
29 Mar 11	267.91
30 Mar 11	267.1
31 Mar 11	265.62
01 Apr 11	265.46
04 Apr 11	265.38
05 Apr 11	264.03
06 Apr 11	263.59
07 Apr 11	264.8
08 Apr 11	263.91
11 Apr 11	265.2
12 Apr 11	266.97
13 Apr 11	266.79
14 Apr 11	267.1
15 Apr 11	267.19
18 Apr 11	268.33
19 Apr 11	266.27
20 Apr 11	264.46
21 Apr 11	264.03
26 Apr 11	264.72
27 Apr 11	264.76
28 Apr 11	264.53
03 May 11	265.71
04 May 11	265.35
05 May 11	265.5
06 May 11	264.2
09 May 11	265.6
10 May 11	263.82
11 May 11	264.79
12 May 11	267.13
13 May 11	268.48
16 May 11	267.6
17 May 11	268.45
18 May 11	268.9
19 May 11	267.14
20 May 11	268.8
23 May 11	270.61
24 May 11	269.37
25 May 11	270.7
26 May 11	270.1
27 May 11	268.2
31 May 11	266.55
01 Jun 11	265.95
02 Jun 11	265.81
03 Jun 11	264.75
06 Jun 11	265.42
07 Jun 11	265.32
08 Jun 11	265.7
09 Jun 11	264.21
10 Jun 11	265.77
13 Jun 11	265
14 Jun 11	264.73
15 Jun 11	265.5
16 Jun 11	268.9
17 Jun 11	268.19
20 Jun 11	268.21
21 Jun 11	266.56
22 Jun 11	266.94
23 Jun 11	269.1
24 Jun 11	269.61
27 Jun 11	268.49
28 Jun 11	268.73
29 Jun 11	266.05
30 Jun 11	265.55
01 Jul 11	264.2
04 Jul 11	263.41
05 Jul 11	264.75
06 Jul 11	264.85
07 Jul 11	262.04
08 Jul 11	264.3
11 Jul 11	266.6
12 Jul 11	269.05
13 Jul 11	267.78
14 Jul 11	269.89
15 Jul 11	271.02
18 Jul 11	273.12
19 Jul 11	271.56
20 Jul 11	269.1
21 Jul 11	267.96
22 Jul 11	267.7
25 Jul 11	269.56
26 Jul 11	267.97
27 Jul 11	268.2
28 Jul 11	268.78
29 Jul 11	269.31
01 Aug 11	269.27
02 Aug 11	270.35
03 Aug 11	272.95
04 Aug 11	272.15
05 Aug 11	273.58
08 Aug 11	274.31
09 Aug 11	274.35
10 Aug 11	275.08
11 Aug 11	273.23
12 Aug 11	273.34
15 Aug 11	269.81
16 Aug 11	269.51
17 Aug 11	269.17
18 Aug 11	273.16
19 Aug 11	271.8
22 Aug 11	272.9
23 Aug 11	272.36
24 Aug 11	272.5
25 Aug 11	272.9
26 Aug 11	272.74
30 Aug 11	272.49
31 Aug 11	271.87
01 Sep 11	273.83
02 Sep 11	275.51
05 Sep 11	278.4
06 Sep 11	277.4
07 Sep 11	276.1
08 Sep 11	276.4
09 Sep 11	279.83
12 Sep 11	282.19
13 Sep 11	284.59
14 Sep 11	288.12
15 Sep 11	285.1
16 Sep 11	286.84
19 Sep 11	291.18
20 Sep 11	287.32
21 Sep 11	290.8
22 Sep 11	291.43
23 Sep 11	288.98
26 Sep 11	289.89
27 Sep 11	286.16
28 Sep 11	289.18
29 Sep 11	292.23
30 Sep 11	293.41
03 Oct 11	296.31
04 Oct 11	298.65
05 Oct 11	297.35
06 Oct 11	297.25
07 Oct 11	295.3
10 Oct 11	293.23
11 Oct 11	295.05
12 Oct 11	291.1
13 Oct 11	293.53
14 Oct 11	292.68
17 Oct 11	295.18
18 Oct 11	297.57
19 Oct 11	296.33
20 Oct 11	299.2
21 Oct 11	298
24 Oct 11	296.23
25 Oct 11	298.37
26 Oct 11	302.38
27 Oct 11	300.15
28 Oct 11	303.32
31 Oct 11	304.33
01 Nov 11	309
02 Nov 11	305.59
03 Nov 11	304.65
04 Nov 11	304.7
07 Nov 11	306.46
08 Nov 11	307.11
09 Nov 11	310.69
10 Nov 11	313.75
11 Nov 11	310.04
14 Nov 11	315.75
15 Nov 11	315.68
16 Nov 11	313.35
17 Nov 11	307.9
18 Nov 11	304.43
21 Nov 11	307.03
22 Nov 11	306.7
23 Nov 11	310.48
24 Nov 11	311.26
25 Nov 11	314.7
28 Nov 11	308.54
29 Nov 11	310
30 Nov 11	303.85
01 Dec 11	304.74
02 Dec 11	303.85
05 Dec 11	299.11
06 Dec 11	300.9
07 Dec 11	300.65
08 Dec 11	305.25
09 Dec 11	303.63
12 Dec 11	305.54
13 Dec 11	303.9
14 Dec 11	304.8
15 Dec 11	301.37
16 Dec 11	305.35
19 Dec 11	302.68
20 Dec 11	300.78
21 Dec 11	302.18
22 Dec 11	306.71
23 Dec 11	306.43
28 Dec 11	308.3
29 Dec 11	311.11
30 Dec 11	312.7
03 Jan 12	315.81
04 Jan 12	320.75
05 Jan 12	320.22
06 Jan 12	316.61
09 Jan 12	315.48
10 Jan 12	310.21
11 Jan 12	311.76
12 Jan 12	308.73
13 Jan 12	310.8
16 Jan 12	311.15
17 Jan 12	310.75
18 Jan 12	305.91
19 Jan 12	304.01
20 Jan 12	303.85
23 Jan 12	299.95
24 Jan 12	300.05
25 Jan 12	298.5
26 Jan 12	294.25
27 Jan 12	294.5
30 Jan 12	295.15
31 Jan 12	294.61
01 Feb 12	290.44
02 Feb 12	290.73
03 Feb 12	290.26
06 Feb 12	291.64
07 Feb 12	290.18
08 Feb 12	289.23
09 Feb 12	290.86
10 Feb 12	293.2
13 Feb 12	290.91
14 Feb 12	290.9
15 Feb 12	290.73
16 Feb 12	293.55
17 Feb 12	289.55
20 Feb 12	287.19
21 Feb 12	286.95
22 Feb 12	288.93
23 Feb 12	289.22
24 Feb 12	289.68
27 Feb 12	291.48
28 Feb 12	291.2
29 Feb 12	287.91
01 Mar 12	287.08
02 Mar 12	289.76
05 Mar 12	292.22
06 Mar 12	294.63
07 Mar 12	298
08 Mar 12	293.66
09 Mar 12	291
12 Mar 12	293.8
13 Mar 12	291.25
14 Mar 12	292.9
15 Mar 12	290.6
16 Mar 12	290.35
19 Mar 12	288.88
20 Mar 12	290.38
21 Mar 12	291.87
22 Mar 12	294.08
23 Mar 12	292.9
26 Mar 12	290.8
27 Mar 12	291.56
28 Mar 12	292.53
29 Mar 12	295.9
30 Mar 12	294.88
02 Apr 12	294.89
03 Apr 12	293.91
04 Apr 12	296
05 Apr 12	294.95
10 Apr 12	298.4
11 Apr 12	297.83
12 Apr 12	296.28
13 Apr 12	297.7
16 Apr 12	297.65
17 Apr 12	296.77
18 Apr 12	297.28
19 Apr 12	296.89
20 Apr 12	296.77
23 Apr 12	299.83
24 Apr 12	295.08
25 Apr 12	289.33
26 Apr 12	288.75
27 Apr 12	287.07
30 Apr 12	286.2
01 May 12	285.86
02 May 12	283.2
03 May 12	284.41
04 May 12	285.28
08 May 12	287.97
09 May 12	290.5
10 May 12	289.2
11 May 12	288.2
14 May 12	293
15 May 12	293.22
16 May 12	294.72
17 May 12	298.12
18 May 12	298.23
21 May 12	296.95
22 May 12	296.94
23 May 12	303.31
24 May 12	299
25 May 12	299.93
28 May 12	299.31
29 May 12	296.58
30 May 12	300.91
31 May 12	302.52
01 Jun 12	306.45
06 Jun 12	298.7
07 Jun 12	294.83
08 Jun 12	296.21
11 Jun 12	295.33
12 Jun 12	297.88
13 Jun 12	295.14
14 Jun 12	296.25
15 Jun 12	294.6
18 Jun 12	291.94
19 Jun 12	287.71
20 Jun 12	286.28
21 Jun 12	286.71
22 Jun 12	287.58
25 Jun 12	287.5
26 Jun 12	286.8
27 Jun 12	286.85
28 Jun 12	289.75
29 Jun 12	285.65
02 Jul 12	285.87
03 Jul 12	284.9
04 Jul 12	285.88
05 Jul 12	286.38
06 Jul 12	289.58
09 Jul 12	288.68
10 Jul 12	287.8
11 Jul 12	288.6
12 Jul 12	289.34
13 Jul 12	287.9
16 Jul 12	288.18
17 Jul 12	286.45
18 Jul 12	284.55
19 Jul 12	284.19
20 Jul 12	286.3
23 Jul 12	287.9
24 Jul 12	288.95
25 Jul 12	288.87
26 Jul 12	283.95
27 Jul 12	280.73
30 Jul 12	279.39
31 Jul 12	280.61
01 Aug 12	280.53
02 Aug 12	279.95
03 Aug 12	277.54
06 Aug 12	276.01
07 Aug 12	277.29
08 Aug 12	277.1
09 Aug 12	276.65
10 Aug 12	277.42
13 Aug 12	279.78
14 Aug 12	278.53
15 Aug 12	279.11
16 Aug 12	277.94
17 Aug 12	277.89
20 Aug 12	277.39
21 Aug 12	275.43
22 Aug 12	277.54
23 Aug 12	277.07
24 Aug 12	277.38
28 Aug 12	281.17
29 Aug 12	284.1
30 Aug 12	285.5
31 Aug 12	284.33
03 Sep 12	284.63
04 Sep 12	284.7
05 Sep 12	285.52
06 Sep 12	287
07 Sep 12	284.3
10 Sep 12	284.6
11 Sep 12	282.7
12 Sep 12	283.48
13 Sep 12	283.97
14 Sep 12	282.65
17 Sep 12	283.4
18 Sep 12	283.71
19 Sep 12	283.39
20 Sep 12	283.2
21 Sep 12	281.88
24 Sep 12	282.8
25 Sep 12	284.18
26 Sep 12	285.78
27 Sep 12	284.99
28 Sep 12	285
01 Oct 12	285.6
02 Oct 12	285.9
03 Oct 12	286.36
04 Oct 12	284.78
05 Oct 12	282.8
08 Oct 12	283.75
09 Oct 12	283.32
10 Oct 12	282.17
11 Oct 12	281.31
12 Oct 12	280.16
15 Oct 12	278.98
16 Oct 12	277.82
17 Oct 12	278.62
18 Oct 12	278.12
19 Oct 12	279.45
22 Oct 12	279.8
23 Oct 12	281.13
24 Oct 12	280.6
25 Oct 12	279.12
26 Oct 12	282.27
29 Oct 12	284.84
30 Oct 12	283.7
31 Oct 12	283.23
01 Nov 12	282.23
02 Nov 12	281.5
05 Nov 12	282.5
06 Nov 12	282.57
07 Nov 12	282.66
08 Nov 12	284.6
09 Nov 12	283.28
12 Nov 12	283.78
13 Nov 12	284.82
14 Nov 12	285.41
15 Nov 12	284.15
16 Nov 12	284.36
19 Nov 12	282.76
20 Nov 12	281.39
21 Nov 12	280.82
22 Nov 12	279.11
23 Nov 12	280.2
26 Nov 12	281.83
27 Nov 12	280.17
28 Nov 12	280.55
29 Nov 12	279.54
30 Nov 12	281.19
03 Dec 12	282.66
04 Dec 12	283.03
05 Dec 12	283.08
06 Dec 12	283.2
07 Dec 12	283.51
10 Dec 12	283.23
11 Dec 12	281.96
12 Dec 12	282.3
13 Dec 12	283.64
14 Dec 12	283.88
17 Dec 12	288.28
18 Dec 12	288
19 Dec 12	286.38
20 Dec 12	285.48
21 Dec 12	289.74
24 Dec 12	290.03
27 Dec 12	291.5
28 Dec 12	290.97
31 Dec 12	292.8
02 Jan 13	291.05
03 Jan 13	289.79
04 Jan 13	291.48
07 Jan 13	291.37
08 Jan 13	292.4
09 Jan 13	290
10 Jan 13	292.82
11 Jan 13	295.86
14 Jan 13	295.67
15 Jan 13	294.88
16 Jan 13	295.05
17 Jan 13	293.3
18 Jan 13	293.28
21 Jan 13	293.05
22 Jan 13	294.42
23 Jan 13	294.81
24 Jan 13	295.05
25 Jan 13	297.63
28 Jan 13	298.55
29 Jan 13	295.79
30 Jan 13	295.09
31 Jan 13	292.8
01 Feb 13	291.63
04 Feb 13	293.53
05 Feb 13	291.59
06 Feb 13	293.33
07 Feb 13	293.3
08 Feb 13	290.84
11 Feb 13	290.9
12 Feb 13	290.5
13 Feb 13	289.78
14 Feb 13	291.72
15 Feb 13	291.85
18 Feb 13	291.35
19 Feb 13	290.85
20 Feb 13	290.77
21 Feb 13	291.74
22 Feb 13	293.8
25 Feb 13	294.06
26 Feb 13	294.98
27 Feb 13	295.97
28 Feb 13	295.82
01 Mar 13	294.65
04 Mar 13	297.3
05 Mar 13	298.09
06 Mar 13	299.88
07 Mar 13	298.96
08 Mar 13	299.14
11 Mar 13	301.69
12 Mar 13	306.2
13 Mar 13	305.14
14 Mar 13	304.2
15 Mar 13	305.01
18 Mar 13	305.84
19 Mar 13	305.78
20 Mar 13	304.97
21 Mar 13	305.19
22 Mar 13	306.65
25 Mar 13	306.31
26 Mar 13	303.6
27 Mar 13	303.72
28 Mar 13	304.25
02 Apr 13	301.96
03 Apr 13	301.91
04 Apr 13	300.58
05 Apr 13	300.5
08 Apr 13	296.53
09 Apr 13	297.7
10 Apr 13	297.02
11 Apr 13	296.88
12 Apr 13	295.46
15 Apr 13	293.94
16 Apr 13	294.21
17 Apr 13	294.22
18 Apr 13	298.36
19 Apr 13	298.69
22 Apr 13	299.6
23 Apr 13	299.44
24 Apr 13	301.07
25 Apr 13	301.33
26 Apr 13	301.9
29 Apr 13	298.76
30 Apr 13	300.04
01 May 13	298.85
02 May 13	296.1
03 May 13	296.4
07 May 13	295.54
08 May 13	293.5
09 May 13	293.1
10 May 13	294.09
13 May 13	294.23
14 May 13	294.21
15 May 13	291.7
16 May 13	290.95
17 May 13	290.9
20 May 13	290.57
21 May 13	290.39
22 May 13	289.32
23 May 13	291.4
24 May 13	289.07
28 May 13	286.9
29 May 13	289.78
30 May 13	293.89
31 May 13	296.35
03 Jun 13	293.64
04 Jun 13	293.41
05 Jun 13	297.5
06 Jun 13	298.56
07 Jun 13	295.21
10 Jun 13	299.44
11 Jun 13	298.02
12 Jun 13	295.8
13 Jun 13	293.82
14 Jun 13	290.5
17 Jun 13	290.26
18 Jun 13	293.65
19 Jun 13	293.95
20 Jun 13	298.25
21 Jun 13	299.99
24 Jun 13	298.85
25 Jun 13	297.8
26 Jun 13	296.76
27 Jun 13	296.07
28 Jun 13	294.63
01 Jul 13	294.2
02 Jul 13	292.92
03 Jul 13	294.48
04 Jul 13	293.75
05 Jul 13	295.73
08 Jul 13	294.63
09 Jul 13	292.75
10 Jul 13	293.6
11 Jul 13	292.76
12 Jul 13	292.2
15 Jul 13	292.32
16 Jul 13	292.49
17 Jul 13	292.58
18 Jul 13	294.8
19 Jul 13	295.6
22 Jul 13	294.24
23 Jul 13	296.1
24 Jul 13	295.9
25 Jul 13	297.25
26 Jul 13	298
29 Jul 13	298.7
30 Jul 13	299.37
31 Jul 13	299.95
01 Aug 13	299.8
02 Aug 13	298.2
05 Aug 13	298.96
06 Aug 13	299.25
07 Aug 13	299.86
08 Aug 13	297.9
09 Aug 13	296.83
12 Aug 13	297
13 Aug 13	298.52
14 Aug 13	298.98
15 Aug 13	299.5
16 Aug 13	299.34
19 Aug 13	300.3
20 Aug 13	299.01
21 Aug 13	299.9
22 Aug 13	299.73
23 Aug 13	297.8
27 Aug 13	301.2
28 Aug 13	301.38
29 Aug 13	300.47
30 Aug 13	301.8
02 Sep 13	300.53
03 Sep 13	302.34
04 Sep 13	301.38
05 Sep 13	301.7
06 Sep 13	300.18
09 Sep 13	300.2
10 Sep 13	298.9
11 Sep 13	299.65
12 Sep 13	301.24
13 Sep 13	300.56
16 Sep 13	298.97
17 Sep 13	298.12
18 Sep 13	297.78
19 Sep 13	296.55
20 Sep 13	298.6
23 Sep 13	299.13
24 Sep 13	299.91
25 Sep 13	299.24
26 Sep 13	299.7
27 Sep 13	298.34
30 Sep 13	297.3
01 Oct 13	296.04
02 Oct 13	296.3
03 Oct 13	296.31
04 Oct 13	296.91
07 Oct 13	295.63
08 Oct 13	295.15
09 Oct 13	296.18
10 Oct 13	295.01
11 Oct 13	295.35
14 Oct 13	296.5
15 Oct 13	295.9
16 Oct 13	295.21
17 Oct 13	294.25
18 Oct 13	293.61
21 Oct 13	293.44
22 Oct 13	292.6
23 Oct 13	292
24 Oct 13	292.63
25 Oct 13	292.6
28 Oct 13	292.28
29 Oct 13	294.28
30 Oct 13	293.83
31 Oct 13	295.11
01 Nov 13	297.41
04 Nov 13	296.38
05 Nov 13	297.3
06 Nov 13	296.88
07 Nov 13	296.58
08 Nov 13	296.9
11 Nov 13	298.11
12 Nov 13	299.02
13 Nov 13	298.82
14 Nov 13	298.61
15 Nov 13	298.23
18 Nov 13	296.9
19 Nov 13	296.99
20 Nov 13	296.7
21 Nov 13	298.11
22 Nov 13	298.62
25 Nov 13	298.4
26 Nov 13	298.07
27 Nov 13	299.31
28 Nov 13	299.74
29 Nov 13	301.3
02 Dec 13	303.71
03 Dec 13	302.38
04 Dec 13	301.92
05 Dec 13	301.58
06 Dec 13	301.1
09 Dec 13	302.13
10 Dec 13	300.82
11 Dec 13	302.97
12 Dec 13	303.3
13 Dec 13	301.9
16 Dec 13	300.07
17 Dec 13	298.68
18 Dec 13	297.88
19 Dec 13	299.18
20 Dec 13	298.6
23 Dec 13	297.48
24 Dec 13	297.26
27 Dec 13	296.26
30 Dec 13	296.34
31 Dec 13	297.11
02 Jan 14	298.07
03 Jan 14	298.96
06 Jan 14	299.32
07 Jan 14	300.18
08 Jan 14	300.15
09 Jan 14	299.3
10 Jan 14	298.48
13 Jan 14	298.6
14 Jan 14	298.81
15 Jan 14	300.32
16 Jan 14	300.73
17 Jan 14	300.87
20 Jan 14	302
21 Jan 14	302.97
22 Jan 14	302.5
23 Jan 14	304.69
24 Jan 14	305.95
27 Jan 14	305.91
28 Jan 14	304.8
29 Jan 14	308.65
30 Jan 14	309.73
31 Jan 14	312.23
03 Feb 14	311.95
04 Feb 14	309.34
05 Feb 14	309.42
06 Feb 14	306.7
07 Feb 14	308.9
10 Feb 14	311.79
11 Feb 14	310.58
12 Feb 14	308.2
13 Feb 14	311.3
14 Feb 14	309.17
17 Feb 14	308.5
18 Feb 14	310.76
19 Feb 14	312.64
20 Feb 14	311.75
21 Feb 14	310.38
24 Feb 14	309.92
25 Feb 14	308.88
26 Feb 14	309.94
27 Feb 14	310.9
28 Feb 14	310.03
03 Mar 14	313.1
04 Mar 14	310.59
05 Mar 14	309.6
06 Mar 14	308.54
07 Mar 14	312.78
10 Mar 14	312.36
11 Mar 14	313.49
12 Mar 14	313.6
13 Mar 14	312.88
14 Mar 14	312.55
17 Mar 14	311.8
18 Mar 14	310.64
19 Mar 14	310.66
20 Mar 14	312.13
21 Mar 14	313.31
24 Mar 14	313.3
25 Mar 14	311.93
26 Mar 14	311.9
27 Mar 14	311.22
28 Mar 14	308.85
31 Mar 14	307.3
01 Apr 14	307.44
02 Apr 14	307.36
03 Apr 14	307.05
04 Apr 14	305.74
07 Apr 14	306.8
08 Apr 14	305.19
09 Apr 14	306.21
10 Apr 14	304.94
11 Apr 14	305.95
14 Apr 14	306.9
15 Apr 14	308.33
16 Apr 14	308.7
17 Apr 14	306.95
22 Apr 14	306.4
23 Apr 14	307.63
24 Apr 14	309.08
25 Apr 14	310.03
28 Apr 14	309.41
29 Apr 14	308.4
30 Apr 14	307.32
01 May 14	306.72
02 May 14	307.47
06 May 14	306.81
07 May 14	304.95
08 May 14	303.51
09 May 14	304.12
12 May 14	303.37
13 May 14	303.53
14 May 14	303.72
15 May 14	305.07
16 May 14	304.62
19 May 14	305.09
20 May 14	304.9
21 May 14	303.61
22 May 14	303.3
23 May 14	302.23
27 May 14	303.55
28 May 14	304.11
29 May 14	302.33
30 May 14	302.82
02 Jun 14	303.39
03 Jun 14	305.38
04 Jun 14	305.7
05 Jun 14	304.1
06 Jun 14	302.6
09 Jun 14	304.02
10 Jun 14	304.94
11 Jun 14	305.55
12 Jun 14	306.08
13 Jun 14	306.8
16 Jun 14	307.74
17 Jun 14	307.83
18 Jun 14	306.92
19 Jun 14	305.06
20 Jun 14	306.44
23 Jun 14	305.32
24 Jun 14	305.64
25 Jun 14	306.73
26 Jun 14	308.82
27 Jun 14	309.58
30 Jun 14	309.55
01 Jul 14	312.45
02 Jul 14	311.75
03 Jul 14	310.35
04 Jul 14	310.4
07 Jul 14	310.19
08 Jul 14	309.3
09 Jul 14	309.9
10 Jul 14	310.2
11 Jul 14	310.24
14 Jul 14	309.72
15 Jul 14	309.4
16 Jul 14	309.14
17 Jul 14	310.15
18 Jul 14	309.89
21 Jul 14	309.78
22 Jul 14	308
23 Jul 14	307.32
24 Jul 14	307.68
25 Jul 14	308.1
28 Jul 14	308.58
29 Jul 14	310.38
30 Jul 14	311.33
31 Jul 14	314.3
01 Aug 14	313.95
04 Aug 14	313.75
05 Aug 14	315.13
06 Aug 14	316.61
07 Aug 14	314.88
08 Aug 14	313.22
11 Aug 14	313.32
12 Aug 14	313.68
13 Aug 14	313.73
14 Aug 14	312.62
15 Aug 14	313.79
18 Aug 14	313.63
19 Aug 14	313.3
20 Aug 14	314.3
21 Aug 14	314.03
22 Aug 14	313.3
26 Aug 14	313.17
27 Aug 14	312.97
28 Aug 14	315.88
29 Aug 14	315.31
01 Sep 14	314.24
02 Sep 14	315.78
03 Sep 14	313.67
04 Sep 14	313.48
05 Sep 14	313.89
08 Sep 14	314.4
09 Sep 14	316.36
10 Sep 14	314.95
11 Sep 14	314.63
12 Sep 14	314.69
15 Sep 14	314.3
16 Sep 14	314.09
17 Sep 14	312.86
18 Sep 14	311.84
19 Sep 14	311.2
22 Sep 14	312.34
23 Sep 14	311.18
24 Sep 14	309.89
25 Sep 14	311.03
26 Sep 14	312.23
29 Sep 14	311.95
30 Sep 14	310.65
01 Oct 14	309.68
02 Oct 14	309.7
03 Oct 14	309.79
06 Oct 14	307.68
07 Oct 14	307.9
08 Oct 14	307.11
09 Oct 14	305.88
10 Oct 14	306.03
13 Oct 14	305.52
14 Oct 14	306.42
15 Oct 14	306.81
16 Oct 14	307.9
17 Oct 14	305.79
20 Oct 14	306.91
21 Oct 14	306.65
22 Oct 14	306.8
23 Oct 14	308.34
24 Oct 14	308.52
27 Oct 14	309.22
28 Oct 14	308.64
29 Oct 14	309.28
30 Oct 14	308.6
31 Oct 14	308.41
03 Nov 14	309.28
04 Nov 14	309
05 Nov 14	310.55
06 Nov 14	309.96
07 Nov 14	309.27
10 Nov 14	307.48
11 Nov 14	307.53
12 Nov 14	306.45
13 Nov 14	305.68
14 Nov 14	305.68
17 Nov 14	306.11
18 Nov 14	305.47
19 Nov 14	305.13
20 Nov 14	304.5
21 Nov 14	304.22
24 Nov 14	305.78
25 Nov 14	306.6
26 Nov 14	307.2
27 Nov 14	307.24
28 Nov 14	306.34
01 Dec 14	306.24
02 Dec 14	307.53
03 Dec 14	307.24
04 Dec 14	307.06
05 Dec 14	306.9
08 Dec 14	306.38
09 Dec 14	306.23
10 Dec 14	306.9
11 Dec 14	308.2
12 Dec 14	308.83
15 Dec 14	308.7
16 Dec 14	313.83
17 Dec 14	313.52
18 Dec 14	313.7
19 Dec 14	316.7
22 Dec 14	313.7
23 Dec 14	315.81
24 Dec 14	315.97
29 Dec 14	315.03
30 Dec 14	314.8
31 Dec 14	315.17
02 Jan 15	318.1
05 Jan 15	318.33
06 Jan 15	318.98
07 Jan 15	318.85
08 Jan 15	316.5
09 Jan 15	316.77
12 Jan 15	319.1
13 Jan 15	318.3
14 Jan 15	319.56
15 Jan 15	321
16 Jan 15	319.74
19 Jan 15	319.69
20 Jan 15	317.55
21 Jan 15	314.45
22 Jan 15	312.89
23 Jan 15	310.14
26 Jan 15	311
27 Jan 15	311.31
28 Jan 15	312.4
29 Jan 15	310.85
30 Jan 15	310.92
02 Feb 15	311.22
03 Feb 15	309.12
04 Feb 15	307.55
05 Feb 15	306.81
06 Feb 15	305.73
09 Feb 15	307.9
10 Feb 15	309.09
11 Feb 15	309.63
12 Feb 15	306.1
13 Feb 15	305.88
16 Feb 15	306.8
17 Feb 15	307.8
18 Feb 15	306.6
19 Feb 15	305
20 Feb 15	305.65
23 Feb 15	305.6
24 Feb 15	305.47
25 Feb 15	304.56
26 Feb 15	302.84
27 Feb 15	303.1
02 Mar 15	304.64
03 Mar 15	306.43
04 Mar 15	306.52
05 Mar 15	305
06 Mar 15	305.59
09 Mar 15	305.48
10 Mar 15	307.66
11 Mar 15	303.75
12 Mar 15	303.34
13 Mar 15	305.99
16 Mar 15	303.53
17 Mar 15	304.35
18 Mar 15	304.02
19 Mar 15	303.62
20 Mar 15	304.92
23 Mar 15	303.43
24 Mar 15	300.23
25 Mar 15	299.07
26 Mar 15	299.94
27 Mar 15	299.89
30 Mar 15	299.1
31 Mar 15	299.74
01 Apr 15	298.7
02 Apr 15	299.9
07 Apr 15	298.1
08 Apr 15	297.06
09 Apr 15	298.25
10 Apr 15	296.75
13 Apr 15	296.98
14 Apr 15	296.89
15 Apr 15	298.87
16 Apr 15	301.55
17 Apr 15	300.73
20 Apr 15	299.26
21 Apr 15	298.57
22 Apr 15	301.52
23 Apr 15	300.1
24 Apr 15	303.2
27 Apr 15	299.87
28 Apr 15	301.43
29 Apr 15	302.45
30 Apr 15	303.23
01 May 15	304.2
05 May 15	303.7
06 May 15	305.52
07 May 15	303.57
08 May 15	303.07
11 May 15	304.66
12 May 15	306.37
13 May 15	307.87
14 May 15	305.88
15 May 15	307.19
18 May 15	308.64
19 May 15	305.68
20 May 15	307.02
21 May 15	307.21
22 May 15	308.26
26 May 15	309.13
27 May 15	309.16
28 May 15	309.35
29 May 15	309.4
01 Jun 15	308.7
02 Jun 15	310.63
03 Jun 15	312.63
04 Jun 15	311.34
05 Jun 15	312.63
08 Jun 15	314.24
09 Jun 15	313.04
10 Jun 15	312.18
11 Jun 15	311.28
12 Jun 15	312.59
15 Jun 15	312.34
16 Jun 15	312.17
17 Jun 15	311.85
18 Jun 15	312.63
19 Jun 15	313.34
22 Jun 15	310.97
23 Jun 15	310.53
24 Jun 15	311.13
25 Jun 15	312.42
26 Jun 15	312.26
29 Jun 15	315.05
30 Jun 15	315.02
01 Jul 15	313.91
02 Jul 15	313.65
03 Jul 15	314.87
06 Jul 15	316.06
07 Jul 15	317.01
08 Jul 15	317.68
09 Jul 15	315.57
10 Jul 15	310.82
13 Jul 15	310.58
14 Jul 15	309.95
15 Jul 15	309.9
16 Jul 15	309.59
17 Jul 15	308.96
20 Jul 15	310.25
21 Jul 15	307.92
22 Jul 15	308.12
23 Jul 15	310.45
24 Jul 15	311.49
27 Jul 15	309.36
28 Jul 15	309.3
29 Jul 15	308.62
30 Jul 15	309.13
31 Jul 15	307.74
03 Aug 15	307.8
04 Aug 15	309.22
05 Aug 15	309.6
06 Aug 15	311.09
07 Aug 15	310.84
10 Aug 15	311.45
11 Aug 15	312.78
12 Aug 15	311.49
13 Aug 15	309.94
14 Aug 15	310.61
17 Aug 15	308.94
18 Aug 15	308.95
19 Aug 15	310.08
20 Aug 15	311.87
21 Aug 15	314.51
24 Aug 15	313.17
25 Aug 15	314.19
26 Aug 15	316.07
27 Aug 15	314.4
28 Aug 15	313.87
01 Sep 15	315.02
02 Sep 15	313.88
03 Sep 15	311.79
04 Sep 15	313.81
07 Sep 15	314.51
08 Sep 15	313.45
09 Sep 15	314.53
10 Sep 15	315.45
11 Sep 15	313.76
14 Sep 15	313.18
15 Sep 15	311.85
16 Sep 15	311.51
17 Sep 15	311.19
18 Sep 15	309.95
21 Sep 15	309.69
22 Sep 15	311.82
23 Sep 15	311.33
24 Sep 15	314.98
25 Sep 15	314.84
28 Sep 15	315.21
29 Sep 15	313.84
30 Sep 15	313.31
01 Oct 15	312.58
02 Oct 15	311.91
05 Oct 15	311.88
06 Oct 15	313.6
07 Oct 15	311.7
08 Oct 15	311.53
09 Oct 15	311.23
12 Oct 15	309.7
13 Oct 15	310.53
14 Oct 15	309.97
15 Oct 15	309.08
16 Oct 15	308.92
19 Oct 15	310.05
20 Oct 15	310.69
21 Oct 15	311.9
22 Oct 15	311.34
23 Oct 15	312.17
26 Oct 15	311.2
27 Oct 15	311.7
28 Oct 15	311.95
29 Oct 15	310.76
30 Oct 15	310.8
02 Nov 15	312.91
03 Nov 15	314.03
04 Nov 15	314.53
05 Nov 15	314.13
06 Nov 15	314.98
09 Nov 15	313.48
10 Nov 15	312.29
11 Nov 15	311.64
12 Nov 15	311.96
13 Nov 15	311.38
16 Nov 15	311.97
17 Nov 15	311.38
18 Nov 15	310.44
19 Nov 15	310.32
20 Nov 15	310.67
23 Nov 15	311.3
24 Nov 15	312.11
25 Nov 15	312.39
26 Nov 15	312.08
27 Nov 15	311.7
30 Nov 15	310.85
01 Dec 15	311.95
02 Dec 15	310.93
03 Dec 15	312.49
04 Dec 15	312.58
07 Dec 15	312.25
08 Dec 15	313.88
09 Dec 15	316.13
10 Dec 15	317.51
11 Dec 15	317.78
14 Dec 15	317.13
15 Dec 15	316.28
16 Dec 15	317.23
17 Dec 15	315.67
18 Dec 15	313.22
21 Dec 15	314.01
22 Dec 15	313.83
23 Dec 15	314.7
24 Dec 15	315.21
29 Dec 15	313.5
30 Dec 15	313.45
31 Dec 15	315.25
04 Jan 16	315.14
05 Jan 16	313.66
06 Jan 16	314.69
07 Jan 16	313.94
08 Jan 16	315.93
11 Jan 16	317.65
12 Jan 16	316.5
13 Jan 16	315.32
14 Jan 16	315.25
15 Jan 16	314.03
18 Jan 16	315.44
19 Jan 16	314.76
20 Jan 16	315.78
21 Jan 16	314.16
22 Jan 16	312.01
25 Jan 16	312.48
26 Jan 16	312.3
27 Jan 16	313.37
28 Jan 16	314.51
29 Jan 16	310.93
01 Feb 16	310.37
02 Feb 16	311.24
03 Feb 16	311.3
04 Feb 16	310.11
05 Feb 16	309.41
08 Feb 16	310.81
09 Feb 16	311.67
10 Feb 16	312.02
11 Feb 16	311.18
12 Feb 16	310.28
15 Feb 16	309.59
16 Feb 16	311.18
17 Feb 16	309.42
18 Feb 16	310.31
19 Feb 16	308.97
22 Feb 16	307.1
23 Feb 16	307.52
24 Feb 16	310.75
25 Feb 16	311.04
26 Feb 16	311.42
29 Feb 16	310.34
01 Mar 16	309.94
02 Mar 16	310.58
03 Mar 16	309.19
04 Mar 16	308.32
07 Mar 16	309.96
08 Mar 16	310.37
09 Mar 16	309.27
10 Mar 16	311.48
11 Mar 16	310.32
14 Mar 16	309.81
15 Mar 16	310.63
16 Mar 16	311.84
17 Mar 16	310.76
18 Mar 16	310.03
21 Mar 16	311.09
22 Mar 16	311.62
23 Mar 16	313.51
24 Mar 16	313.81
29 Mar 16	314.21
30 Mar 16	314.35
31 Mar 16	314.28
01 Apr 16	313.23
04 Apr 16	312.34
05 Apr 16	312.83
06 Apr 16	312.4
07 Apr 16	312.28
08 Apr 16	312.53
11 Apr 16	312.03
12 Apr 16	311.2
13 Apr 16	310.95
14 Apr 16	311.38
15 Apr 16	310.34
18 Apr 16	310.7
19 Apr 16	309.88
20 Apr 16	309.52
21 Apr 16	309.95
22 Apr 16	310.44
25 Apr 16	311.61
26 Apr 16	312.39
27 Apr 16	311.76
28 Apr 16	310.86
29 Apr 16	311.78
03 May 16	312.65
04 May 16	313.1
05 May 16	312.6
06 May 16	314.33
09 May 16	315.95
10 May 16	314.68
11 May 16	315.16
12 May 16	315.51
13 May 16	316.18
16 May 16	315.01
17 May 16	315.28
18 May 16	316.3
19 May 16	316.48
20 May 16	316.96
23 May 16	317.48
24 May 16	315.42
25 May 16	314.14
26 May 16	314.31
27 May 16	314.64
31 May 16	313.58
01 Jun 16	313.98
02 Jun 16	312.75
03 Jun 16	311.85
06 Jun 16	310.91
07 Jun 16	310.48
08 Jun 16	310.63
09 Jun 16	311.46
10 Jun 16	311.6
13 Jun 16	311.95
14 Jun 16	314.23
15 Jun 16	314.46
16 Jun 16	315.15
17 Jun 16	314.11
20 Jun 16	312.57
21 Jun 16	314.9
22 Jun 16	314.85
23 Jun 16	314.18
24 Jun 16	316.85
27 Jun 16	318.3
28 Jun 16	317.62
29 Jun 16	316.91
30 Jun 16	315.63
01 Jul 16	317.19
04 Jul 16	316.94
05 Jul 16	316.4
06 Jul 16	316.51
07 Jul 16	314.94
08 Jul 16	314.02
11 Jul 16	312.95
12 Jul 16	313.98
13 Jul 16	313.91
14 Jul 16	314.03
15 Jul 16	315.75
18 Jul 16	315.24
19 Jul 16	315.33
20 Jul 16	314.51
21 Jul 16	313.68
22 Jul 16	313.21
25 Jul 16	311.97
26 Jul 16	313.51
27 Jul 16	313.48
28 Jul 16	311.97
29 Jul 16	311.05
01 Aug 16	311.17
02 Aug 16	311.42
03 Aug 16	310.92
04 Aug 16	311.11
05 Aug 16	310.47
08 Aug 16	311.23
09 Aug 16	310.85
10 Aug 16	310.22
11 Aug 16	310.05
12 Aug 16	310.08
15 Aug 16	309.3
16 Aug 16	309.83
17 Aug 16	311.09
18 Aug 16	310.28
19 Aug 16	310.23
22 Aug 16	310.35
23 Aug 16	309.85
24 Aug 16	309.71
25 Aug 16	309.11
26 Aug 16	308.38
30 Aug 16	309.69
31 Aug 16	309.7
01 Sep 16	310.17
02 Sep 16	310.13
05 Sep 16	309.69
06 Sep 16	309.64
07 Sep 16	309.09
08 Sep 16	308.28
09 Sep 16	309.57
12 Sep 16	309.23
13 Sep 16	309.9
14 Sep 16	310.04
15 Sep 16	309.95
16 Sep 16	310.06
19 Sep 16	308.32
20 Sep 16	309.24
21 Sep 16	308.35
22 Sep 16	305.62
23 Sep 16	305.95
26 Sep 16	306.54
27 Sep 16	307.55
28 Sep 16	308.25
29 Sep 16	309
30 Sep 16	309.14
03 Oct 16	307.88
04 Oct 16	306.88
05 Oct 16	305.18
06 Oct 16	304.98
07 Oct 16	303.91
10 Oct 16	303.82
11 Oct 16	305.39
12 Oct 16	305.34
13 Oct 16	306.04
14 Oct 16	305.64
17 Oct 16	307.28
18 Oct 16	306.88
19 Oct 16	306.95
20 Oct 16	307.68
21 Oct 16	308.6
24 Oct 16	308.53
25 Oct 16	308.9
26 Oct 16	309.36
27 Oct 16	309.82
28 Oct 16	309.56
31 Oct 16	308.09
01 Nov 16	307.98
02 Nov 16	308.22
03 Nov 16	307.11
04 Nov 16	305.72
07 Nov 16	305.94
08 Nov 16	305.53
09 Nov 16	305.76
10 Nov 16	308.77
11 Nov 16	309.29
14 Nov 16	310.81
15 Nov 16	310.49
16 Nov 16	310.59
17 Nov 16	309.93
18 Nov 16	309.21
21 Nov 16	309.24
22 Nov 16	308.77
23 Nov 16	309.83
24 Nov 16	310.32
25 Nov 16	309.69
28 Nov 16	311.41
29 Nov 16	311.91
30 Nov 16	313.18
01 Dec 16	314.18
02 Dec 16	313.4
05 Dec 16	314.25
06 Dec 16	313.29
07 Dec 16	313.89
08 Dec 16	314.37
09 Dec 16	314.83
12 Dec 16	314.33
13 Dec 16	314.67
14 Dec 16	313.78
15 Dec 16	312.91
16 Dec 16	312.2
19 Dec 16	311.35
20 Dec 16	310.82
21 Dec 16	310.16
22 Dec 16	310.72
23 Dec 16	309.7
28 Dec 16	308.94
29 Dec 16	310.9
30 Dec 16	309.83
03 Jan 17	308.78
04 Jan 17	308.11
05 Jan 17	308.3
06 Jan 17	307.85
09 Jan 17	308.74
10 Jan 17	309.29
11 Jan 17	308.48
12 Jan 17	307.12
13 Jan 17	307.15
16 Jan 17	307.46
17 Jan 17	307.61
18 Jan 17	307.85
19 Jan 17	308.75
20 Jan 17	309.38
23 Jan 17	309.95
24 Jan 17	310.42
25 Jan 17	309.97
26 Jan 17	311.75
27 Jan 17	311.57
30 Jan 17	310.75
31 Jan 17	310.27
01 Feb 17	310.27
02 Feb 17	309.09
03 Feb 17	309.52
06 Feb 17	309.64
07 Feb 17	308.9
08 Feb 17	309.21
09 Feb 17	308.35
10 Feb 17	308.07
13 Feb 17	308.42
14 Feb 17	308.15
15 Feb 17	308.33
16 Feb 17	308.05
17 Feb 17	308.46
20 Feb 17	308.1
21 Feb 17	306.96
22 Feb 17	307.76
23 Feb 17	307.75
24 Feb 17	308.23
27 Feb 17	307.86
28 Feb 17	308.48
01 Mar 17	307.8
02 Mar 17	309.07
03 Mar 17	308.99
06 Mar 17	309.82
07 Mar 17	310.15
08 Mar 17	311.55
09 Mar 17	311.74
10 Mar 17	312.81
13 Mar 17	312.22
14 Mar 17	311.17
15 Mar 17	310.32
16 Mar 17	309.26
17 Mar 17	308.23
20 Mar 17	308.42
21 Mar 17	308.19
22 Mar 17	309
23 Mar 17	309.37
24 Mar 17	309.97
27 Mar 17	309.34
28 Mar 17	309.1
29 Mar 17	309.46
30 Mar 17	309.18
31 Mar 17	308.75
03 Apr 17	308.66
04 Apr 17	309.67
05 Apr 17	310.21
06 Apr 17	310.22
07 Apr 17	310.15
10 Apr 17	311.37
11 Apr 17	312.02
12 Apr 17	312.48
13 Apr 17	313.01
18 Apr 17	313.2
19 Apr 17	313.63
20 Apr 17	313.79
21 Apr 17	313.9
24 Apr 17	311.35
25 Apr 17	312.39
26 Apr 17	312.56
27 Apr 17	311.8
28 Apr 17	312.95
02 May 17	312.05
03 May 17	312.33
04 May 17	312.21
05 May 17	311.3
08 May 17	311.59
09 May 17	311.29
10 May 17	310.55
11 May 17	310.09
12 May 17	310.07
15 May 17	308.92
16 May 17	309.01
17 May 17	308.86
18 May 17	309.9
19 May 17	308.99
22 May 17	308.19
23 May 17	308.59
24 May 17	307.95
25 May 17	307.16
26 May 17	307.62
30 May 17	308.13
31 May 17	308.19
01 Jun 17	307.65
02 Jun 17	307.75
05 Jun 17	307.33
06 Jun 17	308.36
07 Jun 17	308.2
08 Jun 17	308.19
09 Jun 17	307.61
12 Jun 17	307.52
13 Jun 17	306.71
14 Jun 17	305.94
15 Jun 17	308.07
16 Jun 17	307.94
19 Jun 17	307.99
20 Jun 17	308.98
21 Jun 17	309.33
22 Jun 17	309.38
23 Jun 17	309.68
26 Jun 17	309.43
27 Jun 17	309.88
28 Jun 17	309.4
29 Jun 17	309.6
30 Jun 17	309.1
03 Jul 17	308.79
04 Jul 17	308.23
05 Jul 17	308.64
06 Jul 17	309.02
07 Jul 17	308.06
10 Jul 17	308.05
11 Jul 17	307.97
12 Jul 17	306.76
13 Jul 17	306.76
14 Jul 17	306.38
17 Jul 17	306.43
18 Jul 17	306.08
19 Jul 17	306.49
20 Jul 17	305.46
21 Jul 17	305.08
24 Jul 17	305.05
25 Jul 17	305.58
26 Jul 17	305.7
27 Jul 17	305.23
28 Jul 17	304.64
31 Jul 17	304.31
01 Aug 17	303.13
02 Aug 17	303.53
03 Aug 17	303.88
04 Aug 17	304.83
07 Aug 17	304.1
08 Aug 17	304.42
09 Aug 17	305.06
10 Aug 17	305.49
11 Aug 17	305.09
14 Aug 17	304.23
15 Aug 17	304.09
16 Aug 17	304.24
17 Aug 17	303.68
18 Aug 17	303.54
21 Aug 17	303.42
22 Aug 17	303.29
23 Aug 17	302.57
24 Aug 17	304.28
25 Aug 17	304.89
29 Aug 17	305.51
30 Aug 17	305.93
31 Aug 17	305.57
01 Sep 17	305.45
04 Sep 17	306.15
05 Sep 17	305.88
06 Sep 17	306.65
07 Sep 17	305.71
08 Sep 17	306.45
11 Sep 17	306.78
12 Sep 17	307.2
13 Sep 17	308.26
14 Sep 17	308.94
15 Sep 17	309.62
18 Sep 17	309.26
19 Sep 17	308.16
20 Sep 17	308.86
21 Sep 17	310.38
22 Sep 17	309.87
25 Sep 17	310.94
26 Sep 17	311.49
27 Sep 17	311.09
28 Sep 17	311.07
29 Sep 17	310.72
02 Oct 17	311.86
03 Oct 17	312.33
04 Oct 17	311.99
05 Oct 17	311.43
06 Oct 17	312.46
09 Oct 17	311.91
10 Oct 17	310.33
11 Oct 17	309.56
12 Oct 17	308.73
13 Oct 17	308.29
16 Oct 17	307.95
17 Oct 17	307.85
18 Oct 17	307.94
19 Oct 17	307.93
20 Oct 17	308.13
23 Oct 17	308.06
24 Oct 17	310.2
25 Oct 17	310.14
26 Oct 17	310.79
27 Oct 17	310.53
30 Oct 17	310.9
31 Oct 17	311.47
01 Nov 17	310.9
02 Nov 17	311.41
03 Nov 17	310.9
06 Nov 17	311.32
07 Nov 17	311.7
08 Nov 17	311.98
09 Nov 17	311.95
10 Nov 17	311.87
13 Nov 17	311.8
14 Nov 17	312.18
15 Nov 17	312.41
16 Nov 17	312.08
17 Nov 17	312.02
20 Nov 17	312.37
21 Nov 17	313.75
22 Nov 17	313.35
23 Nov 17	312.57
24 Nov 17	311.82
27 Nov 17	311.02
28 Nov 17	311.27
29 Nov 17	311.81
30 Nov 17	313
01 Dec 17	313.82
04 Dec 17	313.55
05 Dec 17	314.2
06 Dec 17	314.57
07 Dec 17	314.96
08 Dec 17	313.7
11 Dec 17	314.68
12 Dec 17	314.18
13 Dec 17	314.23
14 Dec 17	313.72
15 Dec 17	313.87
18 Dec 17	313.6
19 Dec 17	313.15
20 Dec 17	312.94
21 Dec 17	312.04
22 Dec 17	311.84
27 Dec 17	310.38
28 Dec 17	310.05
29 Dec 17	310.04
02 Jan 18	308.77
03 Jan 18	308.46
04 Jan 18	308.19
05 Jan 18	308.4
08 Jan 18	309.11
09 Jan 18	309.63
10 Jan 18	309.36
11 Jan 18	308.92
12 Jan 18	308.79
15 Jan 18	308.68
16 Jan 18	308.81
17 Jan 18	308.53
18 Jan 18	308.21
19 Jan 18	309.1
22 Jan 18	309.51
23 Jan 18	309.43
24 Jan 18	309.05
25 Jan 18	308.9
26 Jan 18	309.68
29 Jan 18	309.96
30 Jan 18	310.71
31 Jan 18	309.96
01 Feb 18	309.65
02 Feb 18	309.98
05 Feb 18	309.7
06 Feb 18	310.46
07 Feb 18	310.19
08 Feb 18	311.38
09 Feb 18	312.22
12 Feb 18	312.02
13 Feb 18	312.22
14 Feb 18	312.34
15 Feb 18	311.75
16 Feb 18	311.51
19 Feb 18	311.16
20 Feb 18	311.92
21 Feb 18	312.41
22 Feb 18	312.79
23 Feb 18	312.99
26 Feb 18	313.79
27 Feb 18	314.2
28 Feb 18	314.03
01 Mar 18	313.42
02 Mar 18	313.88
05 Mar 18	314.18
06 Mar 18	312.75
07 Mar 18	311.95
08 Mar 18	311.93
09 Mar 18	311.73
12 Mar 18	312
13 Mar 18	311.59
14 Mar 18	311.32
15 Mar 18	311.25
16 Mar 18	310.93
19 Mar 18	310.9
20 Mar 18	311.44
21 Mar 18	311.16
22 Mar 18	311.94
23 Mar 18	312.77
26 Mar 18	312.7
27 Mar 18	312.73
28 Mar 18	312.49
29 Mar 18	312.18
03 Apr 18	311.89
04 Apr 18	311.37
05 Apr 18	311.52
06 Apr 18	312.31
09 Apr 18	311.5
10 Apr 18	311.32
11 Apr 18	311.36
12 Apr 18	311.31
13 Apr 18	310.94
16 Apr 18	310.2
17 Apr 18	310.33
18 Apr 18	310.23
19 Apr 18	310.23
20 Apr 18	310.73
23 Apr 18	312.2
24 Apr 18	312.49
25 Apr 18	313.32
26 Apr 18	313.02
27 Apr 18	312.8
30 Apr 18	313.49
01 May 18	314.02
02 May 18	314.1
03 May 18	314.55
04 May 18	313.88
08 May 18	315.03
09 May 18	315.38
10 May 18	314.59
11 May 18	315
14 May 18	315.34
15 May 18	316.77
16 May 18	315.98
17 May 18	317.06
18 May 18	317.9
21 May 18	318.33
22 May 18	318.47
23 May 18	319.4
24 May 18	319.7
25 May 18	319.86
29 May 18	319.99
30 May 18	319.93
31 May 18	319.61
01 Jun 18	319.98
04 Jun 18	318.8
05 Jun 18	318.49
06 Jun 18	318.39
07 Jun 18	318.14
08 Jun 18	320.55
11 Jun 18	321.4
12 Jun 18	319.42
13 Jun 18	320.84
14 Jun 18	322.8
15 Jun 18	322.55
18 Jun 18	324.09
19 Jun 18	322.72
20 Jun 18	323.49
21 Jun 18	325.99
22 Jun 18	324.53
25 Jun 18	326.05
26 Jun 18	326.18
27 Jun 18	327.06
28 Jun 18	328.78
29 Jun 18	329.16
02 Jul 18	330.24
03 Jul 18	326.67
04 Jul 18	325.58
05 Jul 18	323.3
06 Jul 18	322.99
09 Jul 18	323.58
10 Jul 18	323.99
11 Jul 18	324.96
12 Jul 18	324.77
13 Jul 18	323.17
16 Jul 18	323.03
17 Jul 18	322.96
18 Jul 18	324.31
19 Jul 18	326.05
20 Jul 18	325.93
23 Jul 18	326.08
24 Jul 18	325.57
25 Jul 18	326.06
26 Jul 18	323.98
27 Jul 18	322.29
30 Jul 18	321.52
31 Jul 18	320.74
01 Aug 18	320.49
02 Aug 18	321.04
03 Aug 18	320.1
06 Aug 18	320.04
07 Aug 18	320.04
08 Aug 18	319.31
09 Aug 18	320.56
10 Aug 18	321.46
13 Aug 18	324.02
14 Aug 18	323.03
15 Aug 18	325.16
16 Aug 18	324.01
17 Aug 18	323.03
20 Aug 18	323.8
21 Aug 18	323.42
22 Aug 18	323.16
23 Aug 18	324.57
24 Aug 18	323.43
28 Aug 18	324
29 Aug 18	325.76
30 Aug 18	326.74
31 Aug 18	326.08
03 Sep 18	326.93
04 Sep 18	327.49
05 Sep 18	327.82
06 Sep 18	326.31
07 Sep 18	325.11
10 Sep 18	324.86
11 Sep 18	324.89
12 Sep 18	325.28
13 Sep 18	324.31
14 Sep 18	325.08
17 Sep 18	324.79
18 Sep 18	323.93
19 Sep 18	323.2
20 Sep 18	324.07
21 Sep 18	323.31
24 Sep 18	323.82
25 Sep 18	324.3
26 Sep 18	323.65
27 Sep 18	323.64
28 Sep 18	323.41
01 Oct 18	322.8
02 Oct 18	323.25
03 Oct 18	322.48
04 Oct 18	324.43
05 Oct 18	324.32
08 Oct 18	325.21
09 Oct 18	324.82
10 Oct 18	325.51
11 Oct 18	325.11
12 Oct 18	324.22
15 Oct 18	322.77
16 Oct 18	321.88
17 Oct 18	322.22
18 Oct 18	323.2
19 Oct 18	323.34
22 Oct 18	322.72
23 Oct 18	322.6
24 Oct 18	323.24
25 Oct 18	323.91
26 Oct 18	324.23
29 Oct 18	324.78
30 Oct 18	324.85
31 Oct 18	325.02
01 Nov 18	323.03
02 Nov 18	321.72
05 Nov 18	321.94
06 Nov 18	321.92
07 Nov 18	321.51
08 Nov 18	321.03
09 Nov 18	321.02
12 Nov 18	321.78
13 Nov 18	323.19
14 Nov 18	322.56
15 Nov 18	321.84
16 Nov 18	321.6
19 Nov 18	321.43
20 Nov 18	321.29
21 Nov 18	321.66
22 Nov 18	321.33
23 Nov 18	322.31
26 Nov 18	323.15
27 Nov 18	324.67
28 Nov 18	324.44
29 Nov 18	323.63
30 Nov 18	323.89
03 Dec 18	322.66
04 Dec 18	323.55
05 Dec 18	323.39
06 Dec 18	323.13
07 Dec 18	323.06
10 Dec 18	323.36
11 Dec 18	323.53
12 Dec 18	323.22
13 Dec 18	323.13
14 Dec 18	323.63
17 Dec 18	323.08
18 Dec 18	322.68
19 Dec 18	322.44
20 Dec 18	321.62
21 Dec 18	322.11
24 Dec 18	321.21
27 Dec 18	320.88
28 Dec 18	321.56
31 Dec 18	321.04
02 Jan 19	322.24
03 Jan 19	321.39
04 Jan 19	321.05
07 Jan 19	321.23
08 Jan 19	321.83
09 Jan 19	321.4
10 Jan 19	321.3
11 Jan 19	321.51
14 Jan 19	321.53
15 Jan 19	323.24
16 Jan 19	321.46
17 Jan 19	319.49
18 Jan 19	317.95
21 Jan 19	317.55
22 Jan 19	318.22
23 Jan 19	318.06
24 Jan 19	318.44
25 Jan 19	317.65
28 Jan 19	317.45
29 Jan 19	317.22
30 Jan 19	316.31
31 Jan 19	316.16
01 Feb 19	317.6
04 Feb 19	317.67
05 Feb 19	317.65
06 Feb 19	318.52
07 Feb 19	319.03
08 Feb 19	318.94
11 Feb 19	320.05
12 Feb 19	318.46
13 Feb 19	318.68
14 Feb 19	319.57
15 Feb 19	318.38
18 Feb 19	318.13
19 Feb 19	317.89
20 Feb 19	317.17
21 Feb 19	317.63
22 Feb 19	317.89
25 Feb 19	317.79
26 Feb 19	316.86
27 Feb 19	316.22
28 Feb 19	315.91
01 Mar 19	315.91
04 Mar 19	316.08
05 Mar 19	315.58
06 Mar 19	315.41
07 Mar 19	315.95
08 Mar 19	315.34
11 Mar 19	315.65
12 Mar 19	315.21
13 Mar 19	314.55
14 Mar 19	314.35
15 Mar 19	314.42
18 Mar 19	313.89
19 Mar 19	313.07
20 Mar 19	313.66
21 Mar 19	314.62
22 Mar 19	316.66
25 Mar 19	315.87
26 Mar 19	318.55
27 Mar 19	320.06
28 Mar 19	320.47
29 Mar 19	321.65
01 Apr 19	321.58
02 Apr 19	321.62
03 Apr 19	320.21
04 Apr 19	320.07
05 Apr 19	321.44
08 Apr 19	321.36
09 Apr 19	322.37
10 Apr 19	321.48
11 Apr 19	322.01
12 Apr 19	321.69
15 Apr 19	320.33
16 Apr 19	319.79
17 Apr 19	319.48
18 Apr 19	319.9
23 Apr 19	320.89
24 Apr 19	321.55
25 Apr 19	322.35
26 Apr 19	322.2
29 Apr 19	323.58
30 Apr 19	323.9
01 May 19	324.54
02 May 19	324.39
03 May 19	323.23
07 May 19	324.27
08 May 19	323.97
09 May 19	324.32
10 May 19	323.47
13 May 19	323.79
14 May 19	324.5
15 May 19	324.84
16 May 19	324.47
17 May 19	326
20 May 19	326.34
21 May 19	326.46
22 May 19	326.47
23 May 19	327
24 May 19	325.61
28 May 19	327.12
29 May 19	326.1
30 May 19	324.7
31 May 19	324.75
03 Jun 19	322.83
04 Jun 19	321.98
05 Jun 19	321.15
06 Jun 19	320.82
07 Jun 19	320.13
10 Jun 19	320.03
11 Jun 19	320.92
12 Jun 19	321.83
13 Jun 19	322.02
14 Jun 19	322.13
17 Jun 19	322.34
18 Jun 19	323.37
19 Jun 19	324.16
20 Jun 19	323.17
21 Jun 19	324.2
24 Jun 19	323.73
25 Jun 19	323.05
26 Jun 19	323.36
27 Jun 19	323.84
28 Jun 19	322.78
01 Jul 19	322.89
02 Jul 19	323.01
03 Jul 19	322.49
04 Jul 19	322.86
05 Jul 19	324.32
08 Jul 19	324.85
09 Jul 19	325.6
10 Jul 19	325.85
11 Jul 19	325.94
12 Jul 19	325.81
15 Jul 19	325.56
16 Jul 19	325.93
17 Jul 19	326.54
18 Jul 19	325.93
19 Jul 19	325.24
22 Jul 19	325.21
23 Jul 19	325.92
24 Jul 19	325.45
25 Jul 19	326.15
26 Jul 19	326.86
29 Jul 19	327.8
30 Jul 19	327.51
31 Jul 19	325.81
01 Aug 19	327.25
02 Aug 19	327.05
05 Aug 19	326.47
06 Aug 19	325.05
07 Aug 19	325.99
08 Aug 19	324.41
09 Aug 19	324.67
12 Aug 19	324.19
13 Aug 19	323.39
14 Aug 19	325.49
15 Aug 19	325.59
16 Aug 19	325.08
19 Aug 19	326.8
20 Aug 19	327.74
21 Aug 19	327.35
22 Aug 19	328.13
23 Aug 19	328.43
27 Aug 19	329.33
28 Aug 19	330.41
29 Aug 19	331.56
30 Aug 19	331.06
02 Sep 19	330.84
03 Sep 19	330.28
04 Sep 19	329.22
05 Sep 19	329.9
06 Sep 19	330.16
09 Sep 19	329.99
10 Sep 19	331.82
11 Sep 19	333.09
12 Sep 19	332.16
13 Sep 19	330.94
16 Sep 19	332.1
17 Sep 19	333.26
18 Sep 19	332.85
19 Sep 19	332.69
20 Sep 19	333.86
23 Sep 19	335.1
24 Sep 19	334.07
25 Sep 19	334.44
26 Sep 19	335.22
27 Sep 19	335.27
30 Sep 19	334.96
01 Oct 19	335.41
02 Oct 19	333.79
03 Oct 19	332.4
04 Oct 19	332.64
07 Oct 19	333.65
08 Oct 19	333.83
09 Oct 19	334.25
10 Oct 19	332.75
11 Oct 19	331.88
14 Oct 19	331.46
15 Oct 19	332.45
16 Oct 19	333.31
17 Oct 19	330.8
18 Oct 19	330.81
21 Oct 19	329.94
22 Oct 19	328.9
23 Oct 19	328.24
24 Oct 19	329.28
25 Oct 19	328.62
28 Oct 19	328.06
29 Oct 19	329.39
30 Oct 19	329.54
31 Oct 19	328.42
01 Nov 19	328.06
04 Nov 19	329.21
05 Nov 19	331.24
06 Nov 19	331.98
07 Nov 19	332.79
08 Nov 19	333.68
11 Nov 19	333.93
12 Nov 19	334.28
13 Nov 19	334.61
14 Nov 19	334
15 Nov 19	334.49
18 Nov 19	335.47
19 Nov 19	333.74
20 Nov 19	333.14
21 Nov 19	333.85
22 Nov 19	334.13
25 Nov 19	335.48
26 Nov 19	336.28
27 Nov 19	336.37
28 Nov 19	336.07
29 Nov 19	334.3
02 Dec 19	332.41
03 Dec 19	332.2
04 Dec 19	331.37
05 Dec 19	330.66
06 Dec 19	330.57
09 Dec 19	331.51
10 Dec 19	331
11 Dec 19	330.45
12 Dec 19	329.39
13 Dec 19	329.1
16 Dec 19	329.07
17 Dec 19	329.99
18 Dec 19	330.93
19 Dec 19	330.37
20 Dec 19	330.93
23 Dec 19	331.42
24 Dec 19	331.46
27 Dec 19	330.85
30 Dec 19	330.28
31 Dec 19	330.59
02 Jan 20	329.13
03 Jan 20	330
06 Jan 20	329.9
07 Jan 20	331.45
08 Jan 20	331.31
09 Jan 20	333.06
10 Jan 20	333.57
13 Jan 20	334.34
14 Jan 20	332.26
15 Jan 20	332.97
16 Jan 20	334.53
17 Jan 20	335.96
20 Jan 20	334.56
21 Jan 20	334.57
22 Jan 20	336.09
23 Jan 20	336.72
24 Jan 20	336.23
27 Jan 20	337.63
28 Jan 20	338.27
29 Jan 20	337.59
30 Jan 20	337.73
31 Jan 20	337.67
03 Feb 20	337.1
04 Feb 20	336.36
05 Feb 20	336.22
06 Feb 20	337.85
07 Feb 20	338.42
10 Feb 20	338
11 Feb 20	338.62
12 Feb 20	339.99
13 Feb 20	337.75
14 Feb 20	335.93
17 Feb 20	335.54
18 Feb 20	335.71
19 Feb 20	336.91
20 Feb 20	338.14
21 Feb 20	337.11
24 Feb 20	338.12
25 Feb 20	338.69
26 Feb 20	339.15
27 Feb 20	339.1
28 Feb 20	337.72
02 Mar 20	337
03 Mar 20	335.61
04 Mar 20	335.56
05 Mar 20	336.42
06 Mar 20	334.75
09 Mar 20	336.41
10 Mar 20	335.56
11 Mar 20	336.07
12 Mar 20	340.11
13 Mar 20	340.4
16 Mar 20	344.19
17 Mar 20	347.11
18 Mar 20	353.72
19 Mar 20	357.01
20 Mar 20	350.29
23 Mar 20	354.87
24 Mar 20	354.78
25 Mar 20	353.42
26 Mar 20	354.82
27 Mar 20	355.64
30 Mar 20	358.85
31 Mar 20	360.82
01 Apr 20	362.84
02 Apr 20	362.98
03 Apr 20	366.04
06 Apr 20	363.88
07 Apr 20	358.29
08 Apr 20	358.71
09 Apr 20	353.17
14 Apr 20	350.96
15 Apr 20	351.39
16 Apr 20	350.74
17 Apr 20	352.43
20 Apr 20	352.7
21 Apr 20	353.7
22 Apr 20	356.78
23 Apr 20	357.87
24 Apr 20	356.44
27 Apr 20	355.63
28 Apr 20	358.26
29 Apr 20	355.44
30 Apr 20	351.74
01 May 20	354.5
04 May 20	353.99
05 May 20	349.66
06 May 20	351.32
07 May 20	351.13
11 May 20	350.05
12 May 20	350.84
13 May 20	354.73
14 May 20	354.1
15 May 20	354.56
18 May 20	352.33
19 May 20	350.73
20 May 20	350.1
21 May 20	348.39
22 May 20	350.26
26 May 20	348.91
27 May 20	348.76
28 May 20	348.99
29 May 20	346.53
01 Jun 20	344.88
02 Jun 20	345.36
03 Jun 20	344.21
04 Jun 20	344.7
05 Jun 20	343.5
08 Jun 20	343.9
09 Jun 20	343.99
10 Jun 20	343.71
11 Jun 20	345.24
12 Jun 20	347.32
15 Jun 20	347.18
16 Jun 20	345.35
17 Jun 20	344.69
18 Jun 20	346.68
19 Jun 20	346.03
22 Jun 20	347.31
23 Jun 20	349.52
24 Jun 20	351.88
25 Jun 20	353.63
26 Jun 20	355.99
29 Jun 20	356.09
30 Jun 20	354.36
01 Jul 20	353.06
02 Jul 20	351.59
03 Jul 20	353.2
06 Jul 20	352.28
07 Jul 20	354.38
08 Jul 20	355.01
09 Jul 20	353.46
10 Jul 20	352.87
13 Jul 20	354
14 Jul 20	355.58
15 Jul 20	353.71
16 Jul 20	353.43
17 Jul 20	353.29
20 Jul 20	352.67
21 Jul 20	350.59
22 Jul 20	348.09
23 Jul 20	346.58
24 Jul 20	346.45
27 Jul 20	345.12
28 Jul 20	347.12
29 Jul 20	345.7
30 Jul 20	345.14
31 Jul 20	344.33
03 Aug 20	345.18
04 Aug 20	346.22
05 Aug 20	344.87
06 Aug 20	345.88
07 Aug 20	345.87
10 Aug 20	344.96
11 Aug 20	344.82
12 Aug 20	345.22
13 Aug 20	345.05
14 Aug 20	346.02
17 Aug 20	348.77
18 Aug 20	349.21
19 Aug 20	349.15
20 Aug 20	349.55
21 Aug 20	350.86
24 Aug 20	351.43
25 Aug 20	352.07
26 Aug 20	355.56
27 Aug 20	356.63
28 Aug 20	353.89
01 Sep 20	355.89
02 Sep 20	358.09
03 Sep 20	358.64
04 Sep 20	361.57
07 Sep 20	359.71
08 Sep 20	358.38
09 Sep 20	356.84
10 Sep 20	357.02
11 Sep 20	357.56
14 Sep 20	357.15
15 Sep 20	357.67
16 Sep 20	358.76
17 Sep 20	360.43
18 Sep 20	360.3
21 Sep 20	362.38
22 Sep 20	363.04
23 Sep 20	365.36
24 Sep 20	364.01
25 Sep 20	363.88
28 Sep 20	365.55
29 Sep 20	365.04
30 Sep 20	363.23
01 Oct 20	359.05
02 Oct 20	358.16
05 Oct 20	359.95
06 Oct 20	359.71
07 Oct 20	358.73
08 Oct 20	357.34
09 Oct 20	356.28
12 Oct 20	357.77
13 Oct 20	361.07
14 Oct 20	363.45
15 Oct 20	364.98
16 Oct 20	364.3
19 Oct 20	365.27
20 Oct 20	364.16
21 Oct 20	363.15
22 Oct 20	364.41
23 Oct 20	365.48
26 Oct 20	364.86
27 Oct 20	365.22
28 Oct 20	368.07
29 Oct 20	367.88
30 Oct 20	367.01
02 Nov 20	366.37
03 Nov 20	363.54
04 Nov 20	363
05 Nov 20	359.2
06 Nov 20	358.31
09 Nov 20	359.18
10 Nov 20	355.73
11 Nov 20	355.17
12 Nov 20	354.27
13 Nov 20	356.88
16 Nov 20	359.44
17 Nov 20	361.61
18 Nov 20	360.84
19 Nov 20	359.39
20 Nov 20	359.62
23 Nov 20	361.42
24 Nov 20	361.26
25 Nov 20	361.39
26 Nov 20	360.7
27 Nov 20	361.27
30 Nov 20	359.08
01 Dec 20	356.67
02 Dec 20	359.66
03 Dec 20	356.95
04 Dec 20	358.44
07 Dec 20	359.94
08 Dec 20	359.53
09 Dec 20	356.84
10 Dec 20	354.66
11 Dec 20	354.34
14 Dec 20	353.76
15 Dec 20	355.57
16 Dec 20	355.52
17 Dec 20	355.09
18 Dec 20	357.63
21 Dec 20	360.75
22 Dec 20	362.39
23 Dec 20	362.15
24 Dec 20	361.58
29 Dec 20	364.78
30 Dec 20	365.16
31 Dec 20	364.37
04 Jan 21	361.36
05 Jan 21	359.21
06 Jan 21	358.83
07 Jan 21	359.55
08 Jan 21	359.33
11 Jan 21	361.29
12 Jan 21	359.15
13 Jan 21	360.36
14 Jan 21	359.32
15 Jan 21	360.83
18 Jan 21	359.5
19 Jan 21	357.67
20 Jan 21	357.26
21 Jan 21	356.92
22 Jan 21	357.65
25 Jan 21	357.22
26 Jan 21	359.21
27 Jan 21	360.25
28 Jan 21	358.94
29 Jan 21	356.94
01 Feb 21	356.19
02 Feb 21	355.62
03 Feb 21	355.12
04 Feb 21	356.05
05 Feb 21	356.92
08 Feb 21	358.49
09 Feb 21	358.16
10 Feb 21	356.87
11 Feb 21	357.81
12 Feb 21	358.85
15 Feb 21	357.48
16 Feb 21	358.72
17 Feb 21	358.72
18 Feb 21	359.06
19 Feb 21	358.48
22 Feb 21	358.92
23 Feb 21	358.6
24 Feb 21	359.48
25 Feb 21	360.8
26 Feb 21	362.35
01 Mar 21	363.99
02 Mar 21	364.09
03 Mar 21	363.89
04 Mar 21	364.68
05 Mar 21	367.54
08 Mar 21	367.75
09 Mar 21	366.8
10 Mar 21	367.14
11 Mar 21	364.93
12 Mar 21	366.58
15 Mar 21	367.31
16 Mar 21	367.58
17 Mar 21	367.62
18 Mar 21	368.46
19 Mar 21	367.71
22 Mar 21	366.31
23 Mar 21	365.82
24 Mar 21	364.84
25 Mar 21	364.55
26 Mar 21	362.73
29 Mar 21	363.12
30 Mar 21	363.36
31 Mar 21	362.29
01 Apr 21	361.46
06 Apr 21	360.9
07 Apr 21	358.59
08 Apr 21	358.35
09 Apr 21	357.46
12 Apr 21	357.11
13 Apr 21	359.36
14 Apr 21	358.69
15 Apr 21	359.44
16 Apr 21	361.13
19 Apr 21	360.83
20 Apr 21	360.95
21 Apr 21	362.93
22 Apr 21	363.84
23 Apr 21	363.71
26 Apr 21	363.55
27 Apr 21	362.52
28 Apr 21	361.9
29 Apr 21	360.33
30 Apr 21	360.15
04 May 21	360.21
05 May 21	358.91
06 May 21	358.14
07 May 21	357.41
10 May 21	357.7
11 May 21	359.09
12 May 21	357.17
13 May 21	356.87
14 May 21	355.41
17 May 21	351.82
18 May 21	350.11
19 May 21	349.83
20 May 21	349.6
21 May 21	349.11
24 May 21	347.5
25 May 21	349.41
26 May 21	349.85
27 May 21	347.98
28 May 21	348.07
01 Jun 21	346.69
02 Jun 21	345.86
03 Jun 21	347.15
04 Jun 21	345.73
07 Jun 21	346.41
08 Jun 21	348.79
09 Jun 21	346.59
10 Jun 21	345.95
11 Jun 21	347.88
14 Jun 21	350.5
15 Jun 21	352.31
16 Jun 21	351.07
17 Jun 21	354.97
18 Jun 21	356.26
21 Jun 21	353.72
22 Jun 21	351.35
23 Jun 21	350.94
24 Jun 21	351.54
25 Jun 21	351.05
28 Jun 21	350.8
29 Jun 21	351.5
30 Jun 21	350.94

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Notes:

Our use of cookies

Necessary cookies

Analytics cookies