Bank of England | Database Export source data
| Date | Spot exchange rate, Lithuanian Litas into Sterling
XUDLBK36 |
|---|---|
| 04 Jan 10 | 3.8553 |
| 05 Jan 10 | 3.8398 |
| 06 Jan 10 | 3.8398 |
| 07 Jan 10 | 3.841 |
| 08 Jan 10 | 3.847 |
| 11 Jan 10 | 3.8386 |
| 12 Jan 10 | 3.8452 |
| 13 Jan 10 | 3.8705 |
| 14 Jan 10 | 3.8916 |
| 15 Jan 10 | 3.9064 |
| 18 Jan 10 | 3.9215 |
| 19 Jan 10 | 3.9582 |
| 20 Jan 10 | 3.9812 |
| 21 Jan 10 | 3.9734 |
| 22 Jan 10 | 3.9407 |
| 25 Jan 10 | 3.9534 |
| 26 Jan 10 | 3.9657 |
| 27 Jan 10 | 3.9816 |
| 28 Jan 10 | 3.9908 |
| 29 Jan 10 | 3.9795 |
| 01 Feb 10 | 3.9516 |
| 02 Feb 10 | 3.9524 |
| 03 Feb 10 | 3.9544 |
| 04 Feb 10 | 3.9541 |
| 05 Feb 10 | 3.9515 |
| 08 Feb 10 | 3.9416 |
| 09 Feb 10 | 3.9234 |
| 10 Feb 10 | 3.929 |
| 11 Feb 10 | 3.9625 |
| 12 Feb 10 | 3.9684 |
| 15 Feb 10 | 3.9753 |
| 16 Feb 10 | 3.9505 |
| 17 Feb 10 | 3.976 |
| 18 Feb 10 | 3.9635 |
| 19 Feb 10 | 3.9397 |
| 22 Feb 10 | 3.9362 |
| 23 Feb 10 | 3.9313 |
| 24 Feb 10 | 3.9206 |
| 25 Feb 10 | 3.8946 |
| 26 Feb 10 | 3.8513 |
| 01 Mar 10 | 3.8269 |
| 02 Mar 10 | 3.8004 |
| 03 Mar 10 | 3.7999 |
| 04 Mar 10 | 3.8195 |
| 05 Mar 10 | 3.832 |
| 08 Mar 10 | 3.8114 |
| 09 Mar 10 | 3.8095 |
| 10 Mar 10 | 3.7827 |
| 11 Mar 10 | 3.7985 |
| 12 Mar 10 | 3.8094 |
| 15 Mar 10 | 3.8045 |
| 16 Mar 10 | 3.8128 |
| 17 Mar 10 | 3.844 |
| 18 Mar 10 | 3.87 |
| 19 Mar 10 | 3.8319 |
| 22 Mar 10 | 3.8459 |
| 23 Mar 10 | 3.844 |
| 24 Mar 10 | 3.858 |
| 25 Mar 10 | 3.8511 |
| 26 Mar 10 | 3.8413 |
| 29 Mar 10 | 3.8399 |
| 30 Mar 10 | 3.8858 |
| 31 Mar 10 | 3.8701 |
| 01 Apr 10 | 3.8977 |
| 06 Apr 10 | 3.9217 |
| 07 Apr 10 | 3.9345 |
| 08 Apr 10 | 3.9412 |
| 09 Apr 10 | 3.9431 |
| 12 Apr 10 | 3.9051 |
| 13 Apr 10 | 3.912 |
| 14 Apr 10 | 3.9174 |
| 15 Apr 10 | 3.9449 |
| 16 Apr 10 | 3.938 |
| 19 Apr 10 | 3.9237 |
| 20 Apr 10 | 3.9388 |
| 21 Apr 10 | 3.9713 |
| 22 Apr 10 | 3.9941 |
| 23 Apr 10 | 3.968 |
| 26 Apr 10 | 4.0074 |
| 27 Apr 10 | 3.9785 |
| 28 Apr 10 | 3.9752 |
| 29 Apr 10 | 3.9829 |
| 30 Apr 10 | 3.9761 |
| 04 May 10 | 4.0042 |
| 05 May 10 | 4.0564 |
| 06 May 10 | 4.0674 |
| 07 May 10 | 4.0069 |
| 10 May 10 | 4.0314 |
| 11 May 10 | 4.0455 |
| 12 May 10 | 4.0462 |
| 13 May 10 | 4.0332 |
| 14 May 10 | 4.0448 |
| 17 May 10 | 4.0395 |
| 18 May 10 | 4.0286 |
| 19 May 10 | 4.0207 |
| 20 May 10 | 4.0047 |
| 21 May 10 | 3.9716 |
| 24 May 10 | 4.0189 |
| 25 May 10 | 4.0435 |
| 26 May 10 | 4.075 |
| 27 May 10 | 4.0751 |
| 28 May 10 | 4.0488 |
| 01 Jun 10 | 4.1303 |
| 02 Jun 10 | 4.1237 |
| 03 Jun 10 | 4.1364 |
| 04 Jun 10 | 4.1763 |
| 07 Jun 10 | 4.1956 |
| 08 Jun 10 | 4.1529 |
| 09 Jun 10 | 4.1791 |
| 10 Jun 10 | 4.1828 |
| 11 Jun 10 | 4.1553 |
| 14 Jun 10 | 4.1591 |
| 15 Jun 10 | 4.1565 |
| 16 Jun 10 | 4.1588 |
| 17 Jun 10 | 4.1331 |
| 18 Jun 10 | 4.1278 |
| 21 Jun 10 | 4.1332 |
| 22 Jun 10 | 4.1585 |
| 23 Jun 10 | 4.2027 |
| 24 Jun 10 | 4.1955 |
| 25 Jun 10 | 4.2068 |
| 28 Jun 10 | 4.2302 |
| 29 Jun 10 | 4.2697 |
| 30 Jun 10 | 4.218 |
| 01 Jul 10 | 4.1898 |
| 02 Jul 10 | 4.162 |
| 05 Jul 10 | 4.1632 |
| 06 Jul 10 | 4.1551 |
| 07 Jul 10 | 4.1555 |
| 08 Jul 10 | 4.1282 |
| 09 Jul 10 | 4.1303 |
| 12 Jul 10 | 4.1355 |
| 13 Jul 10 | 4.1342 |
| 14 Jul 10 | 4.1405 |
| 15 Jul 10 | 4.1173 |
| 16 Jul 10 | 4.0906 |
| 19 Jul 10 | 4.0507 |
| 20 Jul 10 | 4.0845 |
| 21 Jul 10 | 4.0973 |
| 22 Jul 10 | 4.0821 |
| 23 Jul 10 | 4.149 |
| 26 Jul 10 | 4.1298 |
| 27 Jul 10 | 4.1357 |
| 28 Jul 10 | 4.1441 |
| 29 Jul 10 | 4.1189 |
| 30 Jul 10 | 4.1501 |
| 02 Aug 10 | 4.1625 |
| 03 Aug 10 | 4.166 |
| 04 Aug 10 | 4.1709 |
| 05 Aug 10 | 4.1561 |
| 06 Aug 10 | 4.1492 |
| 09 Aug 10 | 4.1599 |
| 10 Aug 10 | 4.1523 |
| 11 Aug 10 | 4.1922 |
| 12 Aug 10 | 4.1886 |
| 13 Aug 10 | 4.217 |
| 16 Aug 10 | 4.213 |
| 17 Aug 10 | 4.1803 |
| 18 Aug 10 | 4.1887 |
| 19 Aug 10 | 4.1949 |
| 20 Aug 10 | 4.2213 |
| 23 Aug 10 | 4.2301 |
| 24 Aug 10 | 4.2074 |
| 25 Aug 10 | 4.2177 |
| 26 Aug 10 | 4.2241 |
| 27 Aug 10 | 4.2006 |
| 31 Aug 10 | 4.1751 |
| 01 Sep 10 | 4.1646 |
| 02 Sep 10 | 4.1454 |
| 03 Sep 10 | 4.1443 |
| 06 Sep 10 | 4.1323 |
| 07 Sep 10 | 4.1527 |
| 08 Sep 10 | 4.1949 |
| 09 Sep 10 | 4.1945 |
| 10 Sep 10 | 4.1738 |
| 13 Sep 10 | 4.1408 |
| 14 Sep 10 | 4.1239 |
| 15 Sep 10 | 4.1441 |
| 16 Sep 10 | 4.1212 |
| 17 Sep 10 | 4.1386 |
| 20 Sep 10 | 4.1105 |
| 21 Sep 10 | 4.0865 |
| 22 Sep 10 | 4.033 |
| 23 Sep 10 | 4.0702 |
| 24 Sep 10 | 4.0517 |
| 27 Sep 10 | 4.0582 |
| 28 Sep 10 | 4.0285 |
| 29 Sep 10 | 4.0117 |
| 30 Sep 10 | 3.9847 |
| 01 Oct 10 | 3.9716 |
| 04 Oct 10 | 3.9973 |
| 05 Oct 10 | 3.9724 |
| 06 Oct 10 | 3.9498 |
| 07 Oct 10 | 3.9483 |
| 08 Oct 10 | 3.9478 |
| 11 Oct 10 | 3.9529 |
| 12 Oct 10 | 3.9396 |
| 13 Oct 10 | 3.9174 |
| 14 Oct 10 | 3.9263 |
| 15 Oct 10 | 3.9458 |
| 18 Oct 10 | 3.9305 |
| 19 Oct 10 | 3.9373 |
| 20 Oct 10 | 3.9191 |
| 21 Oct 10 | 3.8879 |
| 22 Oct 10 | 3.8853 |
| 25 Oct 10 | 3.884 |
| 26 Oct 10 | 3.9503 |
| 27 Oct 10 | 3.9543 |
| 28 Oct 10 | 3.9594 |
| 29 Oct 10 | 3.9719 |
| 01 Nov 10 | 3.9896 |
| 02 Nov 10 | 3.9411 |
| 03 Nov 10 | 3.962 |
| 04 Nov 10 | 3.9525 |
| 05 Nov 10 | 3.9885 |
| 08 Nov 10 | 4.0097 |
| 09 Nov 10 | 3.9999 |
| 10 Nov 10 | 4.0402 |
| 11 Nov 10 | 4.0805 |
| 12 Nov 10 | 4.07 |
| 15 Nov 10 | 4.0806 |
| 16 Nov 10 | 4.0536 |
| 17 Nov 10 | 4.0593 |
| 18 Nov 10 | 4.0594 |
| 19 Nov 10 | 4.0323 |
| 22 Nov 10 | 4.045 |
| 23 Nov 10 | 4.0803 |
| 24 Nov 10 | 4.0681 |
| 25 Nov 10 | 4.0691 |
| 26 Nov 10 | 4.0786 |
| 29 Nov 10 | 4.0968 |
| 30 Nov 10 | 4.1309 |
| 01 Dec 10 | 4.1165 |
| 02 Dec 10 | 4.0779 |
| 03 Dec 10 | 4.0559 |
| 06 Dec 10 | 4.0766 |
| 07 Dec 10 | 4.0928 |
| 08 Dec 10 | 4.1218 |
| 09 Dec 10 | 4.1214 |
| 10 Dec 10 | 4.1248 |
| 13 Dec 10 | 4.09 |
| 14 Dec 10 | 4.0723 |
| 15 Dec 10 | 4.0472 |
| 16 Dec 10 | 4.0812 |
| 17 Dec 10 | 4.0618 |
| 20 Dec 10 | 4.085 |
| 21 Dec 10 | 4.0692 |
| 22 Dec 10 | 4.0595 |
| 23 Dec 10 | 4.0699 |
| 24 Dec 10 | 4.0655 |
| 29 Dec 10 | 4.0546 |
| 30 Dec 10 | 4.0009 |
| 31 Dec 10 | 4.0295 |
| 04 Jan 11 | 4.0432 |
| 05 Jan 11 | 4.0624 |
| 06 Jan 11 | 4.1 |
| 07 Jan 11 | 4.141 |
| 10 Jan 11 | 4.1547 |
| 11 Jan 11 | 4.1556 |
| 12 Jan 11 | 4.149 |
| 13 Jan 11 | 4.105 |
| 14 Jan 11 | 4.1038 |
| 17 Jan 11 | 4.134 |
| 18 Jan 11 | 4.122 |
| 19 Jan 11 | 4.0906 |
| 20 Jan 11 | 4.0788 |
| 21 Jan 11 | 4.0642 |
| 24 Jan 11 | 4.0404 |
| 25 Jan 11 | 3.9958 |
| 26 Jan 11 | 4.0056 |
| 27 Jan 11 | 4.0076 |
| 28 Jan 11 | 4.0155 |
| 31 Jan 11 | 4.0341 |
| 01 Feb 11 | 4.0442 |
| 02 Feb 11 | 4.0485 |
| 03 Feb 11 | 4.0903 |
| 04 Feb 11 | 4.0914 |
| 07 Feb 11 | 4.1076 |
| 08 Feb 11 | 4.0656 |
| 09 Feb 11 | 4.0589 |
| 10 Feb 11 | 4.0825 |
| 11 Feb 11 | 4.0775 |
| 14 Feb 11 | 4.1026 |
| 15 Feb 11 | 4.1289 |
| 16 Feb 11 | 4.0974 |
| 17 Feb 11 | 4.1072 |
| 18 Feb 11 | 4.1036 |
| 21 Feb 11 | 4.0967 |
| 22 Feb 11 | 4.0794 |
| 23 Feb 11 | 4.0735 |
| 24 Feb 11 | 4.0338 |
| 25 Feb 11 | 4.0371 |
| 28 Feb 11 | 4.0658 |
| 01 Mar 11 | 4.0718 |
| 02 Mar 11 | 4.0609 |
| 03 Mar 11 | 4.0325 |
| 04 Mar 11 | 4.0142 |
| 07 Mar 11 | 3.9994 |
| 08 Mar 11 | 4.0139 |
| 09 Mar 11 | 4.0216 |
| 10 Mar 11 | 4.0149 |
| 11 Mar 11 | 3.9955 |
| 14 Mar 11 | 3.9977 |
| 15 Mar 11 | 3.9708 |
| 16 Mar 11 | 3.9752 |
| 17 Mar 11 | 3.9758 |
| 18 Mar 11 | 3.9525 |
| 21 Mar 11 | 3.9616 |
| 22 Mar 11 | 3.9815 |
| 23 Mar 11 | 3.972 |
| 24 Mar 11 | 3.93 |
| 25 Mar 11 | 3.9273 |
| 28 Mar 11 | 3.9192 |
| 29 Mar 11 | 3.9207 |
| 30 Mar 11 | 3.9347 |
| 31 Mar 11 | 3.9006 |
| 01 Apr 11 | 3.913 |
| 04 Apr 11 | 3.9157 |
| 05 Apr 11 | 3.9566 |
| 06 Apr 11 | 3.9273 |
| 07 Apr 11 | 3.9415 |
| 08 Apr 11 | 3.9193 |
| 11 Apr 11 | 3.9214 |
| 12 Apr 11 | 3.8743 |
| 13 Apr 11 | 3.8781 |
| 14 Apr 11 | 3.9066 |
| 15 Apr 11 | 3.905 |
| 18 Apr 11 | 3.9378 |
| 19 Apr 11 | 3.936 |
| 20 Apr 11 | 3.9042 |
| 21 Apr 11 | 3.9274 |
| 26 Apr 11 | 3.8836 |
| 27 Apr 11 | 3.896 |
| 28 Apr 11 | 3.878 |
| 03 May 11 | 3.8368 |
| 04 May 11 | 3.838 |
| 05 May 11 | 3.8784 |
| 06 May 11 | 3.9092 |
| 09 May 11 | 3.9458 |
| 10 May 11 | 3.9323 |
| 11 May 11 | 3.9748 |
| 12 May 11 | 3.9569 |
| 13 May 11 | 3.9397 |
| 16 May 11 | 3.9372 |
| 17 May 11 | 3.9508 |
| 18 May 11 | 3.9117 |
| 19 May 11 | 3.9163 |
| 20 May 11 | 3.9511 |
| 23 May 11 | 3.9693 |
| 24 May 11 | 3.9614 |
| 25 May 11 | 3.9923 |
| 26 May 11 | 4.0031 |
| 27 May 11 | 3.9864 |
| 31 May 11 | 3.9539 |
| 01 Jun 11 | 3.9256 |
| 02 Jun 11 | 3.9061 |
| 03 Jun 11 | 3.8789 |
| 06 Jun 11 | 3.8656 |
| 07 Jun 11 | 3.8689 |
| 08 Jun 11 | 3.8702 |
| 09 Jun 11 | 3.8954 |
| 10 Jun 11 | 3.9026 |
| 13 Jun 11 | 3.9167 |
| 14 Jun 11 | 3.9087 |
| 15 Jun 11 | 3.9279 |
| 16 Jun 11 | 3.9363 |
| 17 Jun 11 | 3.9011 |
| 20 Jun 11 | 3.9111 |
| 21 Jun 11 | 3.8959 |
| 22 Jun 11 | 3.8595 |
| 23 Jun 11 | 3.8993 |
| 24 Jun 11 | 3.8927 |
| 27 Jun 11 | 3.8695 |
| 28 Jun 11 | 3.8474 |
| 29 Jun 11 | 3.8434 |
| 30 Jun 11 | 3.8233 |
| 01 Jul 11 | 3.8255 |
| 04 Jul 11 | 3.8224 |
| 05 Jul 11 | 3.8435 |
| 06 Jul 11 | 3.8561 |
| 07 Jul 11 | 3.8411 |
| 08 Jul 11 | 3.8876 |
| 11 Jul 11 | 3.9211 |
| 12 Jul 11 | 3.9282 |
| 13 Jul 11 | 3.9215 |
| 14 Jul 11 | 3.9321 |
| 15 Jul 11 | 3.94 |
| 18 Jul 11 | 3.9434 |
| 19 Jul 11 | 3.9336 |
| 20 Jul 11 | 3.9256 |
| 21 Jul 11 | 3.9141 |
| 22 Jul 11 | 3.9205 |
| 25 Jul 11 | 3.9217 |
| 26 Jul 11 | 3.9064 |
| 27 Jul 11 | 3.9223 |
| 28 Jul 11 | 3.9432 |
| 29 Jul 11 | 3.9436 |
| 01 Aug 11 | 3.9537 |
| 02 Aug 11 | 3.9574 |
| 03 Aug 11 | 3.9642 |
| 04 Aug 11 | 3.981 |
| 05 Aug 11 | 3.9863 |
| 08 Aug 11 | 3.9695 |
| 09 Aug 11 | 3.9379 |
| 10 Aug 11 | 3.9303 |
| 11 Aug 11 | 3.9257 |
| 12 Aug 11 | 3.9532 |
| 15 Aug 11 | 3.9208 |
| 16 Aug 11 | 3.9384 |
| 17 Aug 11 | 3.9576 |
| 18 Aug 11 | 3.9706 |
| 19 Aug 11 | 3.9689 |
| 22 Aug 11 | 3.9477 |
| 23 Aug 11 | 3.9574 |
| 24 Aug 11 | 3.9301 |
| 25 Aug 11 | 3.9125 |
| 26 Aug 11 | 3.9018 |
| 30 Aug 11 | 3.8937 |
| 31 Aug 11 | 3.9046 |
| 01 Sep 11 | 3.9153 |
| 02 Sep 11 | 3.9381 |
| 05 Sep 11 | 3.9391 |
| 06 Sep 11 | 3.9364 |
| 07 Sep 11 | 3.9227 |
| 08 Sep 11 | 3.9622 |
| 09 Sep 11 | 4.0028 |
| 12 Sep 11 | 4.0092 |
| 13 Sep 11 | 3.9864 |
| 14 Sep 11 | 3.9743 |
| 15 Sep 11 | 3.9404 |
| 16 Sep 11 | 3.9565 |
| 19 Sep 11 | 3.9677 |
| 20 Sep 11 | 3.9597 |
| 21 Sep 11 | 3.9358 |
| 22 Sep 11 | 3.9333 |
| 23 Sep 11 | 3.9427 |
| 26 Sep 11 | 3.9841 |
| 27 Sep 11 | 3.9754 |
| 28 Sep 11 | 3.974 |
| 29 Sep 11 | 3.9663 |
| 30 Sep 11 | 4.0092 |
| 03 Oct 11 | 4.0255 |
| 04 Oct 11 | 4.0064 |
| 05 Oct 11 | 4.0015 |
| 06 Oct 11 | 3.9628 |
| 07 Oct 11 | 3.9963 |
| 10 Oct 11 | 3.9628 |
| 11 Oct 11 | 3.9547 |
| 12 Oct 11 | 3.9486 |
| 13 Oct 11 | 3.9625 |
| 14 Oct 11 | 3.9336 |
| 17 Oct 11 | 3.958 |
| 18 Oct 11 | 3.9463 |
| 19 Oct 11 | 3.9604 |
| 20 Oct 11 | 3.9539 |
| 21 Oct 11 | 3.9626 |
| 24 Oct 11 | 3.9678 |
| 25 Oct 11 | 3.9656 |
| 26 Oct 11 | 3.9755 |
| 27 Oct 11 | 3.9206 |
| 28 Oct 11 | 3.9326 |
| 31 Oct 11 | 3.9954 |
| 01 Nov 11 | 4.026 |
| 02 Nov 11 | 3.9957 |
| 03 Nov 11 | 4.0093 |
| 04 Nov 11 | 4.0211 |
| 07 Nov 11 | 4.0256 |
| 08 Nov 11 | 4.0232 |
| 09 Nov 11 | 4.0536 |
| 10 Nov 11 | 4.036 |
| 11 Nov 11 | 4.0419 |
| 14 Nov 11 | 4.0275 |
| 15 Nov 11 | 4.0394 |
| 16 Nov 11 | 4.0298 |
| 17 Nov 11 | 4.0346 |
| 18 Nov 11 | 4.0322 |
| 21 Nov 11 | 4.006 |
| 22 Nov 11 | 4.0034 |
| 23 Nov 11 | 4.0127 |
| 24 Nov 11 | 4.0191 |
| 25 Nov 11 | 4.0289 |
| 28 Nov 11 | 4.0202 |
| 29 Nov 11 | 4.0422 |
| 30 Nov 11 | 4.034 |
| 01 Dec 11 | 4.0198 |
| 02 Dec 11 | 4.0176 |
| 05 Dec 11 | 4.0273 |
| 06 Dec 11 | 4.0256 |
| 07 Dec 11 | 4.0422 |
| 08 Dec 11 | 4.0538 |
| 09 Dec 11 | 4.0356 |
| 12 Dec 11 | 4.0809 |
| 13 Dec 11 | 4.0989 |
| 14 Dec 11 | 4.1086 |
| 15 Dec 11 | 4.1116 |
| 16 Dec 11 | 4.1093 |
| 19 Dec 11 | 4.119 |
| 20 Dec 11 | 4.1323 |
| 21 Dec 11 | 4.1445 |
| 22 Dec 11 | 4.1462 |
| 23 Dec 11 | 4.1432 |
| 28 Dec 11 | 4.126 |
| 29 Dec 11 | 4.1148 |
| 30 Dec 11 | 4.1262 |
| 03 Jan 12 | 4.1361 |
| 04 Jan 12 | 4.1753 |
| 05 Jan 12 | 4.178 |
| 06 Jan 12 | 4.1844 |
| 09 Jan 12 | 4.1872 |
| 10 Jan 12 | 4.1851 |
| 11 Jan 12 | 4.1795 |
| 12 Jan 12 | 4.1333 |
| 13 Jan 12 | 4.1667 |
| 16 Jan 12 | 4.1762 |
| 17 Jan 12 | 4.1625 |
| 18 Jan 12 | 4.1505 |
| 19 Jan 12 | 4.1446 |
| 20 Jan 12 | 4.149 |
| 23 Jan 12 | 4.1271 |
| 24 Jan 12 | 4.146 |
| 25 Jan 12 | 4.1479 |
| 26 Jan 12 | 4.1187 |
| 27 Jan 12 | 4.1196 |
| 30 Jan 12 | 4.1293 |
| 31 Jan 12 | 4.1624 |
| 01 Feb 12 | 4.149 |
| 02 Feb 12 | 4.1471 |
| 03 Feb 12 | 4.1576 |
| 06 Feb 12 | 4.1701 |
| 07 Feb 12 | 4.1386 |
| 08 Feb 12 | 4.122 |
| 09 Feb 12 | 4.1115 |
| 10 Feb 12 | 4.1238 |
| 13 Feb 12 | 4.1252 |
| 14 Feb 12 | 4.1199 |
| 15 Feb 12 | 4.147 |
| 16 Feb 12 | 4.1696 |
| 17 Feb 12 | 4.1479 |
| 20 Feb 12 | 4.1302 |
| 21 Feb 12 | 4.1183 |
| 22 Feb 12 | 4.0858 |
| 23 Feb 12 | 4.0721 |
| 24 Feb 12 | 4.0668 |
| 27 Feb 12 | 4.0833 |
| 28 Feb 12 | 4.0735 |
| 29 Feb 12 | 4.1239 |
| 01 Mar 12 | 4.1326 |
| 02 Mar 12 | 4.1458 |
| 05 Mar 12 | 4.1417 |
| 06 Mar 12 | 4.1435 |
| 07 Mar 12 | 4.1336 |
| 08 Mar 12 | 4.1149 |
| 09 Mar 12 | 4.1304 |
| 12 Mar 12 | 4.1032 |
| 13 Mar 12 | 4.1447 |
| 14 Mar 12 | 4.1585 |
| 15 Mar 12 | 4.1397 |
| 16 Mar 12 | 4.1535 |
| 19 Mar 12 | 4.1445 |
| 20 Mar 12 | 4.1408 |
| 21 Mar 12 | 4.1481 |
| 22 Mar 12 | 4.1366 |
| 23 Mar 12 | 4.1294 |
| 26 Mar 12 | 4.1293 |
| 27 Mar 12 | 4.1385 |
| 28 Mar 12 | 4.1179 |
| 29 Mar 12 | 4.137 |
| 30 Mar 12 | 4.1435 |
| 02 Apr 12 | 4.1571 |
| 03 Apr 12 | 4.1344 |
| 04 Apr 12 | 4.1783 |
| 05 Apr 12 | 4.1842 |
| 10 Apr 12 | 4.1799 |
| 11 Apr 12 | 4.1854 |
| 12 Apr 12 | 4.1808 |
| 13 Apr 12 | 4.192 |
| 16 Apr 12 | 4.1874 |
| 17 Apr 12 | 4.1849 |
| 18 Apr 12 | 4.2182 |
| 19 Apr 12 | 4.2194 |
| 20 Apr 12 | 4.2133 |
| 23 Apr 12 | 4.2347 |
| 24 Apr 12 | 4.2235 |
| 25 Apr 12 | 4.2199 |
| 26 Apr 12 | 4.2246 |
| 27 Apr 12 | 4.2282 |
| 30 Apr 12 | 4.2366 |
| 01 May 12 | 4.2345 |
| 02 May 12 | 4.2543 |
| 03 May 12 | 4.2532 |
| 04 May 12 | 4.2546 |
| 08 May 12 | 4.2881 |
| 09 May 12 | 4.2987 |
| 10 May 12 | 4.305 |
| 11 May 12 | 4.2941 |
| 14 May 12 | 4.3312 |
| 15 May 12 | 4.3346 |
| 16 May 12 | 4.3142 |
| 17 May 12 | 4.2965 |
| 18 May 12 | 4.2898 |
| 21 May 12 | 4.2735 |
| 22 May 12 | 4.2753 |
| 23 May 12 | 4.3122 |
| 24 May 12 | 4.3031 |
| 25 May 12 | 4.3154 |
| 28 May 12 | 4.3249 |
| 29 May 12 | 4.3185 |
| 30 May 12 | 4.3281 |
| 31 May 12 | 4.2984 |
| 01 Jun 12 | 4.2826 |
| 06 Jun 12 | 4.2712 |
| 07 Jun 12 | 4.2808 |
| 08 Jun 12 | 4.2702 |
| 11 Jun 12 | 4.2805 |
| 12 Jun 12 | 4.309 |
| 13 Jun 12 | 4.2791 |
| 14 Jun 12 | 4.2607 |
| 15 Jun 12 | 4.2782 |
| 18 Jun 12 | 4.301 |
| 19 Jun 12 | 4.2796 |
| 20 Jun 12 | 4.2785 |
| 21 Jun 12 | 4.2889 |
| 22 Jun 12 | 4.2855 |
| 25 Jun 12 | 4.3052 |
| 26 Jun 12 | 4.3186 |
| 27 Jun 12 | 4.3099 |
| 28 Jun 12 | 4.3086 |
| 29 Jun 12 | 4.268 |
| 02 Jul 12 | 4.305 |
| 03 Jul 12 | 4.2939 |
| 04 Jul 12 | 4.2995 |
| 05 Jul 12 | 4.3282 |
| 06 Jul 12 | 4.351 |
| 09 Jul 12 | 4.3579 |
| 10 Jul 12 | 4.3657 |
| 11 Jul 12 | 4.3868 |
| 12 Jul 12 | 4.3653 |
| 13 Jul 12 | 4.3841 |
| 16 Jul 12 | 4.4065 |
| 17 Jul 12 | 4.4015 |
| 18 Jul 12 | 4.3985 |
| 19 Jul 12 | 4.4239 |
| 20 Jul 12 | 4.4364 |
| 23 Jul 12 | 4.4202 |
| 24 Jul 12 | 4.4363 |
| 25 Jul 12 | 4.4068 |
| 26 Jul 12 | 4.4064 |
| 27 Jul 12 | 4.3855 |
| 30 Jul 12 | 4.4267 |
| 31 Jul 12 | 4.3931 |
| 01 Aug 12 | 4.3771 |
| 02 Aug 12 | 4.4067 |
| 03 Aug 12 | 4.3654 |
| 06 Aug 12 | 4.3434 |
| 07 Aug 12 | 4.3504 |
| 08 Aug 12 | 4.376 |
| 09 Aug 12 | 4.3861 |
| 10 Aug 12 | 4.3996 |
| 13 Aug 12 | 4.3902 |
| 14 Aug 12 | 4.3951 |
| 15 Aug 12 | 4.4122 |
| 16 Aug 12 | 4.3969 |
| 17 Aug 12 | 4.4013 |
| 20 Aug 12 | 4.3941 |
| 21 Aug 12 | 4.3668 |
| 22 Aug 12 | 4.3766 |
| 23 Aug 12 | 4.3597 |
| 24 Aug 12 | 4.3625 |
| 28 Aug 12 | 4.349 |
| 29 Aug 12 | 4.3629 |
| 30 Aug 12 | 4.3684 |
| 31 Aug 12 | 4.3506 |
| 03 Sep 12 | 4.3618 |
| 04 Sep 12 | 4.3658 |
| 05 Sep 12 | 4.3602 |
| 06 Sep 12 | 4.3547 |
| 07 Sep 12 | 4.3228 |
| 10 Sep 12 | 4.3237 |
| 11 Sep 12 | 4.3182 |
| 12 Sep 12 | 4.3133 |
| 13 Sep 12 | 4.3113 |
| 14 Sep 12 | 4.2664 |
| 17 Sep 12 | 4.2758 |
| 18 Sep 12 | 4.2988 |
| 19 Sep 12 | 4.2898 |
| 20 Sep 12 | 4.3193 |
| 21 Sep 12 | 4.3213 |
| 24 Sep 12 | 4.3298 |
| 25 Sep 12 | 4.3297 |
| 26 Sep 12 | 4.3418 |
| 27 Sep 12 | 4.3468 |
| 28 Sep 12 | 4.3345 |
| 01 Oct 12 | 4.3212 |
| 02 Oct 12 | 4.3078 |
| 03 Oct 12 | 4.3014 |
| 04 Oct 12 | 4.2917 |
| 05 Oct 12 | 4.2814 |
| 08 Oct 12 | 4.2674 |
| 09 Oct 12 | 4.2839 |
| 10 Oct 12 | 4.2875 |
| 11 Oct 12 | 4.2784 |
| 12 Oct 12 | 4.2833 |
| 15 Oct 12 | 4.2848 |
| 16 Oct 12 | 4.2689 |
| 17 Oct 12 | 4.2541 |
| 18 Oct 12 | 4.2551 |
| 19 Oct 12 | 4.2451 |
| 22 Oct 12 | 4.2358 |
| 23 Oct 12 | 4.2455 |
| 24 Oct 12 | 4.2678 |
| 25 Oct 12 | 4.3005 |
| 26 Oct 12 | 4.2976 |
| 29 Oct 12 | 4.2876 |
| 30 Oct 12 | 4.2786 |
| 31 Oct 12 | 4.2927 |
| 01 Nov 12 | 4.3079 |
| 02 Nov 12 | 4.311 |
| 05 Nov 12 | 4.3145 |
| 06 Nov 12 | 4.3105 |
| 07 Nov 12 | 4.3277 |
| 08 Nov 12 | 4.3329 |
| 09 Nov 12 | 4.3225 |
| 12 Nov 12 | 4.3101 |
| 13 Nov 12 | 4.3169 |
| 14 Nov 12 | 4.2978 |
| 15 Nov 12 | 4.2847 |
| 16 Nov 12 | 4.3064 |
| 19 Nov 12 | 4.2878 |
| 20 Nov 12 | 4.2924 |
| 21 Nov 12 | 4.2922 |
| 22 Nov 12 | 4.2733 |
| 23 Nov 12 | 4.266 |
| 26 Nov 12 | 4.2675 |
| 27 Nov 12 | 4.2797 |
| 28 Nov 12 | 4.2753 |
| 29 Nov 12 | 4.2666 |
| 30 Nov 12 | 4.2554 |
| 03 Dec 12 | 4.2519 |
| 04 Dec 12 | 4.25 |
| 05 Dec 12 | 4.2521 |
| 06 Dec 12 | 4.2755 |
| 07 Dec 12 | 4.2793 |
| 10 Dec 12 | 4.294 |
| 11 Dec 12 | 4.2776 |
| 12 Dec 12 | 4.2672 |
| 13 Dec 12 | 4.257 |
| 14 Dec 12 | 4.2456 |
| 17 Dec 12 | 4.2496 |
| 18 Dec 12 | 4.246 |
| 19 Dec 12 | 4.2369 |
| 20 Dec 12 | 4.2417 |
| 21 Dec 12 | 4.2412 |
| 24 Dec 12 | 4.2254 |
| 27 Dec 12 | 4.2105 |
| 28 Dec 12 | 4.219 |
| 31 Dec 12 | 4.2343 |
| 02 Jan 13 | 4.2466 |
| 03 Jan 13 | 4.261 |
| 04 Jan 13 | 4.2447 |
| 07 Jan 13 | 4.2397 |
| 08 Jan 13 | 4.2379 |
| 09 Jan 13 | 4.2377 |
| 10 Jan 13 | 4.2087 |
| 11 Jan 13 | 4.1722 |
| 14 Jan 13 | 4.1505 |
| 15 Jan 13 | 4.1618 |
| 16 Jan 13 | 4.1537 |
| 17 Jan 13 | 4.128 |
| 18 Jan 13 | 4.1207 |
| 21 Jan 13 | 4.106 |
| 22 Jan 13 | 4.1236 |
| 23 Jan 13 | 4.1183 |
| 24 Jan 13 | 4.075 |
| 25 Jan 13 | 4.05 |
| 28 Jan 13 | 4.0291 |
| 29 Jan 13 | 4.0341 |
| 30 Jan 13 | 4.0182 |
| 31 Jan 13 | 4.0333 |
| 01 Feb 13 | 3.9696 |
| 04 Feb 13 | 4.008 |
| 05 Feb 13 | 3.9992 |
| 06 Feb 13 | 3.992 |
| 07 Feb 13 | 4.0492 |
| 08 Feb 13 | 4.0865 |
| 11 Feb 13 | 4.042 |
| 12 Feb 13 | 4.0157 |
| 13 Feb 13 | 3.9945 |
| 14 Feb 13 | 4.0183 |
| 15 Feb 13 | 4.015 |
| 18 Feb 13 | 4.0037 |
| 19 Feb 13 | 3.992 |
| 20 Feb 13 | 3.952 |
| 21 Feb 13 | 3.9845 |
| 22 Feb 13 | 4.005 |
| 25 Feb 13 | 3.9483 |
| 26 Feb 13 | 3.9953 |
| 27 Feb 13 | 3.9861 |
| 28 Feb 13 | 4.0084 |
| 01 Mar 13 | 3.9913 |
| 04 Mar 13 | 3.9995 |
| 05 Mar 13 | 4.0076 |
| 06 Mar 13 | 3.9983 |
| 07 Mar 13 | 3.9717 |
| 08 Mar 13 | 3.9693 |
| 11 Mar 13 | 3.9521 |
| 12 Mar 13 | 3.9471 |
| 13 Mar 13 | 3.9791 |
| 14 Mar 13 | 4.004 |
| 15 Mar 13 | 3.9993 |
| 18 Mar 13 | 4.0256 |
| 19 Mar 13 | 4.0502 |
| 20 Mar 13 | 4.0346 |
| 21 Mar 13 | 4.0549 |
| 22 Mar 13 | 4.0487 |
| 25 Mar 13 | 4.0695 |
| 26 Mar 13 | 4.0696 |
| 27 Mar 13 | 4.0819 |
| 28 Mar 13 | 4.0823 |
| 02 Apr 13 | 4.0684 |
| 03 Apr 13 | 4.0677 |
| 04 Apr 13 | 4.0773 |
| 05 Apr 13 | 4.0709 |
| 08 Apr 13 | 4.0536 |
| 09 Apr 13 | 4.0443 |
| 10 Apr 13 | 4.0438 |
| 11 Apr 13 | 4.0491 |
| 12 Apr 13 | 4.0512 |
| 15 Apr 13 | 4.0404 |
| 16 Apr 13 | 4.0208 |
| 17 Apr 13 | 4.0334 |
| 18 Apr 13 | 4.0361 |
| 19 Apr 13 | 4.0274 |
| 22 Apr 13 | 4.0397 |
| 23 Apr 13 | 4.0551 |
| 24 Apr 13 | 4.0564 |
| 25 Apr 13 | 4.0993 |
| 26 Apr 13 | 4.1058 |
| 29 Apr 13 | 4.0835 |
| 30 Apr 13 | 4.0755 |
| 01 May 13 | 4.0702 |
| 02 May 13 | 4.0977 |
| 03 May 13 | 4.0986 |
| 07 May 13 | 4.0816 |
| 08 May 13 | 4.0798 |
| 09 May 13 | 4.0856 |
| 10 May 13 | 4.0871 |
| 13 May 13 | 4.0804 |
| 14 May 13 | 4.0588 |
| 15 May 13 | 4.0875 |
| 16 May 13 | 4.0922 |
| 17 May 13 | 4.0907 |
| 20 May 13 | 4.0882 |
| 21 May 13 | 4.0611 |
| 22 May 13 | 4.0338 |
| 23 May 13 | 4.0317 |
| 24 May 13 | 4.0433 |
| 28 May 13 | 4.038 |
| 29 May 13 | 4.0251 |
| 30 May 13 | 4.0243 |
| 31 May 13 | 4.0392 |
| 03 Jun 13 | 4.0533 |
| 04 Jun 13 | 4.0398 |
| 05 Jun 13 | 4.0612 |
| 06 Jun 13 | 4.0623 |
| 07 Jun 13 | 4.0582 |
| 10 Jun 13 | 4.0628 |
| 11 Jun 13 | 4.0571 |
| 12 Jun 13 | 4.0612 |
| 13 Jun 13 | 4.0707 |
| 14 Jun 13 | 4.0577 |
| 17 Jun 13 | 4.0646 |
| 18 Jun 13 | 4.0241 |
| 19 Jun 13 | 4.0336 |
| 20 Jun 13 | 4.0526 |
| 21 Jun 13 | 4.045 |
| 24 Jun 13 | 4.0609 |
| 25 Jun 13 | 4.0681 |
| 26 Jun 13 | 4.0734 |
| 27 Jun 13 | 4.0378 |
| 28 Jun 13 | 4.0287 |
| 01 Jul 13 | 4.0326 |
| 02 Jul 13 | 4.0187 |
| 03 Jul 13 | 4.0616 |
| 04 Jul 13 | 4.0285 |
| 05 Jul 13 | 4.0037 |
| 08 Jul 13 | 4.0092 |
| 09 Jul 13 | 4.005 |
| 10 Jul 13 | 4.0135 |
| 11 Jul 13 | 4.0022 |
| 12 Jul 13 | 3.999 |
| 15 Jul 13 | 3.9972 |
| 16 Jul 13 | 3.9753 |
| 17 Jul 13 | 4.0011 |
| 18 Jul 13 | 4.0093 |
| 19 Jul 13 | 4.0105 |
| 22 Jul 13 | 4.0219 |
| 23 Jul 13 | 4.0142 |
| 24 Jul 13 | 4.0061 |
| 25 Jul 13 | 3.9952 |
| 26 Jul 13 | 4.0008 |
| 29 Jul 13 | 3.9986 |
| 30 Jul 13 | 3.976 |
| 31 Jul 13 | 3.9432 |
| 01 Aug 13 | 3.9556 |
| 02 Aug 13 | 3.97 |
| 05 Aug 13 | 3.9978 |
| 06 Aug 13 | 3.9914 |
| 07 Aug 13 | 4.0229 |
| 08 Aug 13 | 4.0126 |
| 09 Aug 13 | 4.0158 |
| 12 Aug 13 | 4.0209 |
| 13 Aug 13 | 4.0332 |
| 14 Aug 13 | 4.0445 |
| 15 Aug 13 | 4.0537 |
| 16 Aug 13 | 4.0435 |
| 19 Aug 13 | 4.0525 |
| 20 Aug 13 | 4.0325 |
| 21 Aug 13 | 4.0496 |
| 22 Aug 13 | 4.029 |
| 23 Aug 13 | 4.0173 |
| 27 Aug 13 | 4.006 |
| 28 Aug 13 | 4.022 |
| 29 Aug 13 | 4.0455 |
| 30 Aug 13 | 4.0514 |
| 02 Sep 13 | 4.0742 |
| 03 Sep 13 | 4.0755 |
| 04 Sep 13 | 4.0894 |
| 05 Sep 13 | 4.1028 |
| 06 Sep 13 | 4.1018 |
| 09 Sep 13 | 4.0955 |
| 10 Sep 13 | 4.0918 |
| 11 Sep 13 | 4.1048 |
| 12 Sep 13 | 4.1061 |
| 13 Sep 13 | 4.1311 |
| 16 Sep 13 | 4.1204 |
| 17 Sep 13 | 4.1135 |
| 18 Sep 13 | 4.1311 |
| 19 Sep 13 | 4.0959 |
| 20 Sep 13 | 4.0892 |
| 23 Sep 13 | 4.1028 |
| 24 Sep 13 | 4.0905 |
| 25 Sep 13 | 4.1077 |
| 26 Sep 13 | 4.099 |
| 27 Sep 13 | 4.111 |
| 30 Sep 13 | 4.1308 |
| 01 Oct 13 | 4.1367 |
| 02 Oct 13 | 4.1233 |
| 03 Oct 13 | 4.098 |
| 04 Oct 13 | 4.0819 |
| 07 Oct 13 | 4.0912 |
| 08 Oct 13 | 4.0902 |
| 09 Oct 13 | 4.0697 |
| 10 Oct 13 | 4.0741 |
| 11 Oct 13 | 4.0595 |
| 14 Oct 13 | 4.0704 |
| 15 Oct 13 | 4.0831 |
| 16 Oct 13 | 4.077 |
| 17 Oct 13 | 4.0808 |
| 18 Oct 13 | 4.081 |
| 21 Oct 13 | 4.08 |
| 22 Oct 13 | 4.0645 |
| 23 Oct 13 | 4.0503 |
| 24 Oct 13 | 4.0442 |
| 25 Oct 13 | 4.0468 |
| 28 Oct 13 | 4.0404 |
| 29 Oct 13 | 4.0265 |
| 30 Oct 13 | 4.031 |
| 31 Oct 13 | 4.0809 |
| 01 Nov 13 | 4.0762 |
| 04 Nov 13 | 4.0766 |
| 05 Nov 13 | 4.1108 |
| 06 Nov 13 | 4.1045 |
| 07 Nov 13 | 4.1401 |
| 08 Nov 13 | 4.1369 |
| 11 Nov 13 | 4.1133 |
| 12 Nov 13 | 4.0926 |
| 13 Nov 13 | 4.1187 |
| 14 Nov 13 | 4.1283 |
| 15 Nov 13 | 4.124 |
| 18 Nov 13 | 4.1135 |
| 19 Nov 13 | 4.1106 |
| 20 Nov 13 | 4.1472 |
| 21 Nov 13 | 4.1417 |
| 22 Nov 13 | 4.1333 |
| 25 Nov 13 | 4.1301 |
| 26 Nov 13 | 4.1199 |
| 27 Nov 13 | 4.1407 |
| 28 Nov 13 | 4.1502 |
| 29 Nov 13 | 4.1545 |
| 02 Dec 13 | 4.169 |
| 03 Dec 13 | 4.1706 |
| 04 Dec 13 | 4.1629 |
| 05 Dec 13 | 4.1263 |
| 06 Dec 13 | 4.1265 |
| 09 Dec 13 | 4.124 |
| 10 Dec 13 | 4.119 |
| 11 Dec 13 | 4.0982 |
| 12 Dec 13 | 4.0985 |
| 13 Dec 13 | 4.0931 |
| 16 Dec 13 | 4.0917 |
| 17 Dec 13 | 4.0842 |
| 18 Dec 13 | 4.1127 |
| 19 Dec 13 | 4.1338 |
| 20 Dec 13 | 4.1312 |
| 23 Dec 13 | 4.1206 |
| 24 Dec 13 | 4.1292 |
| 27 Dec 13 | 4.134 |
| 30 Dec 13 | 4.131 |
| 31 Dec 13 | 4.1447 |
| 02 Jan 14 | 4.1556 |
| 03 Jan 14 | 4.1709 |
| 06 Jan 14 | 4.1533 |
| 07 Jan 14 | 4.1613 |
| 08 Jan 14 | 4.1814 |
| 09 Jan 14 | 4.1843 |
| 10 Jan 14 | 4.1629 |
| 13 Jan 14 | 4.1432 |
| 14 Jan 14 | 4.1523 |
| 15 Jan 14 | 4.1519 |
| 16 Jan 14 | 4.1497 |
| 17 Jan 14 | 4.1883 |
| 20 Jan 14 | 4.1804 |
| 21 Jan 14 | 4.1975 |
| 22 Jan 14 | 4.2211 |
| 23 Jan 14 | 4.1973 |
| 24 Jan 14 | 4.1635 |
| 27 Jan 14 | 4.1854 |
| 28 Jan 14 | 4.1909 |
| 29 Jan 14 | 4.1885 |
| 30 Jan 14 | 4.2 |
| 31 Jan 14 | 4.2085 |
| 03 Feb 14 | 4.1716 |
| 04 Feb 14 | 4.1648 |
| 05 Feb 14 | 4.1606 |
| 06 Feb 14 | 4.1446 |
| 07 Feb 14 | 4.1566 |
| 10 Feb 14 | 4.1485 |
| 11 Feb 14 | 4.1617 |
| 12 Feb 14 | 4.2144 |
| 13 Feb 14 | 4.2035 |
| 14 Feb 14 | 4.2215 |
| 17 Feb 14 | 4.2114 |
| 18 Feb 14 | 4.1931 |
| 19 Feb 14 | 4.1962 |
| 20 Feb 14 | 4.1946 |
| 21 Feb 14 | 4.1916 |
| 24 Feb 14 | 4.1833 |
| 25 Feb 14 | 4.1939 |
| 26 Feb 14 | 4.2041 |
| 27 Feb 14 | 4.2071 |
| 28 Feb 14 | 4.1896 |
| 03 Mar 14 | 4.1905 |
| 04 Mar 14 | 4.1892 |
| 05 Mar 14 | 4.2045 |
| 06 Mar 14 | 4.1705 |
| 07 Mar 14 | 4.1649 |
| 10 Mar 14 | 4.1379 |
| 11 Mar 14 | 4.1403 |
| 12 Mar 14 | 4.1238 |
| 13 Mar 14 | 4.1346 |
| 14 Mar 14 | 4.1236 |
| 17 Mar 14 | 4.1264 |
| 18 Mar 14 | 4.1132 |
| 19 Mar 14 | 4.1278 |
| 20 Mar 14 | 4.1359 |
| 21 Mar 14 | 4.1325 |
| 24 Mar 14 | 4.1307 |
| 25 Mar 14 | 4.1367 |
| 26 Mar 14 | 4.1488 |
| 27 Mar 14 | 4.1746 |
| 28 Mar 14 | 4.1769 |
| 31 Mar 14 | 4.1765 |
| 01 Apr 14 | 4.1642 |
| 02 Apr 14 | 4.1718 |
| 03 Apr 14 | 4.1753 |
| 04 Apr 14 | 4.183 |
| 07 Apr 14 | 4.1737 |
| 08 Apr 14 | 4.1928 |
| 09 Apr 14 | 4.1831 |
| 10 Apr 14 | 4.1727 |
| 11 Apr 14 | 4.1574 |
| 14 Apr 14 | 4.1823 |
| 15 Apr 14 | 4.1786 |
| 16 Apr 14 | 4.199 |
| 17 Apr 14 | 4.1948 |
| 22 Apr 14 | 4.2104 |
| 23 Apr 14 | 4.1897 |
| 24 Apr 14 | 4.1976 |
| 25 Apr 14 | 4.1949 |
| 28 Apr 14 | 4.1918 |
| 29 Apr 14 | 4.209 |
| 30 Apr 14 | 4.2052 |
| 01 May 14 | 4.2074 |
| 02 May 14 | 4.2019 |
| 06 May 14 | 4.2109 |
| 07 May 14 | 4.2069 |
| 08 May 14 | 4.2221 |
| 09 May 14 | 4.2271 |
| 12 May 14 | 4.2352 |
| 13 May 14 | 4.2418 |
| 14 May 14 | 4.2255 |
| 15 May 14 | 4.2282 |
| 16 May 14 | 4.2402 |
| 19 May 14 | 4.2353 |
| 20 May 14 | 4.2472 |
| 21 May 14 | 4.265 |
| 22 May 14 | 4.2627 |
| 23 May 14 | 4.2658 |
| 27 May 14 | 4.2616 |
| 28 May 14 | 4.2429 |
| 29 May 14 | 4.2395 |
| 30 May 14 | 4.2443 |
| 02 Jun 14 | 4.2524 |
| 03 Jun 14 | 4.2432 |
| 04 Jun 14 | 4.2467 |
| 05 Jun 14 | 4.2585 |
| 06 Jun 14 | 4.2502 |
| 09 Jun 14 | 4.2662 |
| 10 Jun 14 | 4.2726 |
| 11 Jun 14 | 4.2833 |
| 12 Jun 14 | 4.2913 |
| 13 Jun 14 | 4.3287 |
| 16 Jun 14 | 4.3213 |
| 17 Jun 14 | 4.3259 |
| 18 Jun 14 | 4.3094 |
| 19 Jun 14 | 4.3198 |
| 20 Jun 14 | 4.3282 |
| 23 Jun 14 | 4.3206 |
| 24 Jun 14 | 4.3099 |
| 25 Jun 14 | 4.3004 |
| 26 Jun 14 | 4.3213 |
| 27 Jun 14 | 4.3074 |
| 30 Jun 14 | 4.3118 |
| 01 Jul 14 | 4.3256 |
| 02 Jul 14 | 4.3417 |
| 03 Jul 14 | 4.3491 |
| 04 Jul 14 | 4.3571 |
| 07 Jul 14 | 4.3497 |
| 08 Jul 14 | 4.342 |
| 09 Jul 14 | 4.3383 |
| 10 Jul 14 | 4.3439 |
| 11 Jul 14 | 4.3422 |
| 14 Jul 14 | 4.33 |
| 15 Jul 14 | 4.3622 |
| 16 Jul 14 | 4.373 |
| 17 Jul 14 | 4.3662 |
| 18 Jul 14 | 4.3622 |
| 21 Jul 14 | 4.3581 |
| 22 Jul 14 | 4.3732 |
| 23 Jul 14 | 4.3698 |
| 24 Jul 14 | 4.3513 |
| 25 Jul 14 | 4.3636 |
| 28 Jul 14 | 4.3674 |
| 29 Jul 14 | 4.3629 |
| 30 Jul 14 | 4.3626 |
| 31 Jul 14 | 4.3568 |
| 01 Aug 14 | 4.3292 |
| 04 Aug 14 | 4.333 |
| 05 Aug 14 | 4.3573 |
| 06 Aug 14 | 4.3514 |
| 07 Aug 14 | 4.3556 |
| 08 Aug 14 | 4.3239 |
| 11 Aug 14 | 4.3302 |
| 12 Aug 14 | 4.344 |
| 13 Aug 14 | 4.308 |
| 14 Aug 14 | 4.3059 |
| 15 Aug 14 | 4.3047 |
| 18 Aug 14 | 4.321 |
| 19 Aug 14 | 4.308 |
| 20 Aug 14 | 4.3257 |
| 21 Aug 14 | 4.3139 |
| 22 Aug 14 | 4.3242 |
| 26 Aug 14 | 4.3348 |
| 27 Aug 14 | 4.337 |
| 28 Aug 14 | 4.3457 |
| 29 Aug 14 | 4.3535 |
| 01 Sep 14 | 4.3669 |
| 02 Sep 14 | 4.3435 |
| 03 Sep 14 | 4.3241 |
| 04 Sep 14 | 4.3664 |
| 05 Sep 14 | 4.3489 |
| 08 Sep 14 | 4.3096 |
| 09 Sep 14 | 4.3062 |
| 10 Sep 14 | 4.3166 |
| 11 Sep 14 | 4.3311 |
| 12 Sep 14 | 4.3311 |
| 15 Sep 14 | 4.3321 |
| 16 Sep 14 | 4.3268 |
| 17 Sep 14 | 4.349 |
| 18 Sep 14 | 4.3795 |
| 19 Sep 14 | 4.3861 |
| 22 Sep 14 | 4.3967 |
| 23 Sep 14 | 4.3912 |
| 24 Sep 14 | 4.4103 |
| 25 Sep 14 | 4.422 |
| 26 Sep 14 | 4.4177 |
| 29 Sep 14 | 4.421 |
| 30 Sep 14 | 4.431 |
| 01 Oct 14 | 4.4423 |
| 02 Oct 14 | 4.3983 |
| 03 Oct 14 | 4.4052 |
| 06 Oct 14 | 4.3972 |
| 07 Oct 14 | 4.3974 |
| 08 Oct 14 | 4.3751 |
| 09 Oct 14 | 4.3898 |
| 10 Oct 14 | 4.3837 |
| 13 Oct 14 | 4.372 |
| 14 Oct 14 | 4.3393 |
| 15 Oct 14 | 4.3142 |
| 16 Oct 14 | 4.3278 |
| 17 Oct 14 | 4.3531 |
| 20 Oct 14 | 4.3578 |
| 21 Oct 14 | 4.3759 |
| 22 Oct 14 | 4.3756 |
| 23 Oct 14 | 4.3766 |
| 24 Oct 14 | 4.3832 |
| 27 Oct 14 | 4.3823 |
| 28 Oct 14 | 4.3762 |
| 29 Oct 14 | 4.3695 |
| 30 Oct 14 | 4.3835 |
| 31 Oct 14 | 4.4091 |
| 03 Nov 14 | 4.4192 |
| 04 Nov 14 | 4.3968 |
| 05 Nov 14 | 4.4168 |
| 06 Nov 14 | 4.4154 |
| 07 Nov 14 | 4.4068 |
| 10 Nov 14 | 4.4037 |
| 11 Nov 14 | 4.4103 |
| 12 Nov 14 | 4.3807 |
| 13 Nov 14 | 4.3551 |
| 14 Nov 14 | 4.3291 |
| 17 Nov 14 | 4.3376 |
| 18 Nov 14 | 4.3108 |
| 19 Nov 14 | 4.3135 |
| 20 Nov 14 | 4.3234 |
| 21 Nov 14 | 4.3613 |
| 24 Nov 14 | 4.3581 |
| 25 Nov 14 | 4.3488 |
| 26 Nov 14 | 4.3527 |
| 27 Nov 14 | 4.3497 |
| 28 Nov 14 | 4.3383 |
| 01 Dec 14 | 4.3511 |
| 02 Dec 14 | 4.3576 |
| 03 Dec 14 | 4.403 |
| 04 Dec 14 | 4.3587 |
| 05 Dec 14 | 4.3783 |
| 08 Dec 14 | 4.3887 |
| 09 Dec 14 | 4.3607 |
| 10 Dec 14 | 4.364 |
| 11 Dec 14 | 4.3775 |
| 12 Dec 14 | 4.3499 |
| 15 Dec 14 | 4.3404 |
| 16 Dec 14 | 4.3416 |
| 17 Dec 14 | 4.3579 |
| 18 Dec 14 | 4.3962 |
| 19 Dec 14 | 4.4034 |
| 22 Dec 14 | 4.4027 |
| 23 Dec 14 | 4.4016 |
| 24 Dec 14 | 4.3989 |
| 29 Dec 14 | 4.4022 |
| 30 Dec 14 | 4.416 |
| 31 Dec 14 | 4.4337 |