XUDLBK38

Export source data

Date	Spot exchange rate, Lithuanian Litas into Dollar XUDLBK38
04 Jan 10	2.3915
05 Jan 10	2.395
06 Jan 10	2.3998
07 Jan 10	2.4104
08 Jan 10	2.4104
11 Jan 10	2.3736
12 Jan 10	2.3749
13 Jan 10	2.3797
14 Jan 10	2.3854
15 Jan 10	2.4032
18 Jan 10	2.4003
19 Jan 10	2.4177
20 Jan 10	2.4459
21 Jan 10	2.4565
22 Jan 10	2.4438
25 Jan 10	2.4392
26 Jan 10	2.456
27 Jan 10	2.4592
28 Jan 10	2.4732
29 Jan 10	2.4841
01 Feb 10	2.4848
02 Feb 10	2.475
03 Feb 10	2.4814
04 Feb 10	2.5055
05 Feb 10	2.5259
08 Feb 10	2.5202
09 Feb 10	2.5136
10 Feb 10	2.5205
11 Feb 10	2.538
12 Feb 10	2.5368
15 Feb 10	2.5396
16 Feb 10	2.5201
17 Feb 10	2.5285
18 Feb 10	2.5339
19 Feb 10	2.5554
22 Feb 10	2.5408
23 Feb 10	2.5445
24 Feb 10	2.5376
25 Feb 10	2.5534
26 Feb 10	2.5298
01 Mar 10	2.5617
02 Mar 10	2.546
03 Mar 10	2.5218
04 Mar 10	2.5372
05 Mar 10	2.5374
08 Mar 10	2.5292
09 Mar 10	2.5422
10 Mar 10	2.5268
11 Mar 10	2.5253
12 Mar 10	2.5097
15 Mar 10	2.5292
16 Mar 10	2.5101
17 Mar 10	2.5132
18 Mar 10	2.5385
19 Mar 10	2.5522
22 Mar 10	2.552
23 Mar 10	2.5515
24 Mar 10	2.5868
25 Mar 10	2.5872
26 Mar 10	2.577
29 Mar 10	2.5632
30 Mar 10	2.5722
31 Mar 10	2.5517
01 Apr 10	2.5505
06 Apr 10	2.5799
07 Apr 10	2.5878
08 Apr 10	2.5851
09 Apr 10	2.568
12 Apr 10	2.5374
13 Apr 10	2.5464
14 Apr 10	2.5339
15 Apr 10	2.5453
16 Apr 10	2.5561
19 Apr 10	2.5642
20 Apr 10	2.5653
21 Apr 10	2.5779
22 Apr 10	2.5958
23 Apr 10	2.5845
26 Apr 10	2.5913
27 Apr 10	2.5929
28 Apr 10	2.6152
29 Apr 10	2.6071
30 Apr 10	2.5966
04 May 10	2.6494
05 May 10	2.6835
06 May 10	2.7167
07 May 10	2.7291
10 May 10	2.6894
11 May 10	2.7207
12 May 10	2.7229
13 May 10	2.7478
14 May 10	2.779
17 May 10	2.7992
18 May 10	2.7907
19 May 10	2.7984
20 May 10	2.7995
21 May 10	2.75
24 May 10	2.7893
25 May 10	2.8203
26 May 10	2.8254
27 May 10	2.8155
28 May 10	2.8002
01 Jun 10	2.8097
02 Jun 10	2.8302
03 Jun 10	2.8291
04 Jun 10	2.8687
07 Jun 10	2.8945
08 Jun 10	2.8902
09 Jun 10	2.8636
10 Jun 10	2.8525
11 Jun 10	2.8553
14 Jun 10	2.8125
15 Jun 10	2.8054
16 Jun 10	2.8034
17 Jun 10	2.7945
18 Jun 10	2.7886
21 Jun 10	2.7893
22 Jun 10	2.8111
23 Jun 10	2.821
24 Jun 10	2.8031
25 Jun 10	2.8088
28 Jun 10	2.8
29 Jun 10	2.8351
30 Jun 10	2.8192
01 Jul 10	2.7723
02 Jul 10	2.74
05 Jul 10	2.7553
06 Jul 10	2.7302
07 Jul 10	2.7337
08 Jul 10	2.7229
09 Jul 10	2.7335
12 Jul 10	2.7434
13 Jul 10	2.7253
14 Jul 10	2.7124
15 Jul 10	2.6779
16 Jul 10	2.6661
19 Jul 10	2.6626
20 Jul 10	2.6798
21 Jul 10	2.6933
22 Jul 10	2.675
23 Jul 10	2.6938
26 Jul 10	2.669
27 Jul 10	2.6589
28 Jul 10	2.6532
29 Jul 10	2.6386
30 Jul 10	2.65
02 Aug 10	2.6184
03 Aug 10	2.6113
04 Aug 10	2.627
05 Aug 10	2.6248
06 Aug 10	2.5973
09 Aug 10	2.6067
10 Aug 10	2.6384
11 Aug 10	2.6767
12 Aug 10	2.6881
13 Aug 10	2.7056
16 Aug 10	2.6879
17 Aug 10	2.6831
18 Aug 10	2.6865
19 Aug 10	2.6835
20 Aug 10	2.722
23 Aug 10	2.7281
24 Aug 10	2.7227
25 Aug 10	2.7343
26 Aug 10	2.7107
27 Aug 10	2.7145
31 Aug 10	2.7169
01 Sep 10	2.6938
02 Sep 10	2.6915
03 Sep 10	2.6842
06 Sep 10	2.681
07 Sep 10	2.7133
08 Sep 10	2.709
09 Sep 10	2.7107
10 Sep 10	2.7133
13 Sep 10	2.6829
14 Sep 10	2.6608
15 Sep 10	2.6502
16 Sep 10	2.6354
17 Sep 10	2.6465
20 Sep 10	2.6388
21 Sep 10	2.6292
22 Sep 10	2.5747
23 Sep 10	2.5895
24 Sep 10	2.5621
27 Sep 10	2.5631
28 Sep 10	2.5492
29 Sep 10	2.5389
30 Sep 10	2.5292
01 Oct 10	2.5119
04 Oct 10	2.5237
05 Oct 10	2.4952
06 Oct 10	2.4855
07 Oct 10	2.4768
08 Oct 10	2.478
11 Oct 10	2.4852
12 Oct 10	2.4961
13 Oct 10	2.4734
14 Oct 10	2.4516
15 Oct 10	2.4644
18 Oct 10	2.472
19 Oct 10	2.5036
20 Oct 10	2.4718
21 Oct 10	2.4658
22 Oct 10	2.4795
25 Oct 10	2.4702
26 Oct 10	2.4897
27 Oct 10	2.5059
28 Oct 10	2.4841
29 Oct 10	2.4843
01 Nov 10	2.4859
02 Nov 10	2.462
03 Nov 10	2.4641
04 Nov 10	2.4275
05 Nov 10	2.4604
08 Nov 10	2.4846
09 Nov 10	2.4818
10 Nov 10	2.5207
11 Nov 10	2.5257
12 Nov 10	2.5196
15 Nov 10	2.5396
16 Nov 10	2.5477
17 Nov 10	2.55
18 Nov 10	2.5385
19 Nov 10	2.5277
22 Nov 10	2.537
23 Nov 10	2.5703
24 Nov 10	2.5779
25 Nov 10	2.5816
26 Nov 10	2.6127
29 Nov 10	2.638
30 Nov 10	2.6526
01 Dec 10	2.6437
02 Dec 10	2.6218
03 Dec 10	2.5801
06 Dec 10	2.5987
07 Dec 10	2.5876
08 Dec 10	2.6131
09 Dec 10	2.6204
10 Dec 10	2.6115
13 Dec 10	2.5793
14 Dec 10	2.5797
15 Dec 10	2.5907
16 Dec 10	2.6168
17 Dec 10	2.6258
20 Dec 10	2.636
21 Dec 10	2.6292
22 Dec 10	2.6362
23 Dec 10	2.6423
24 Dec 10	2.6328
29 Dec 10	2.6286
30 Dec 10	2.5995
31 Dec 10	2.5739
04 Jan 11	2.5927
05 Jan 11	2.627
06 Jan 11	2.6487
07 Jan 11	2.6598
10 Jan 11	2.6684
11 Jan 11	2.6693
12 Jan 11	2.643
13 Jan 11	2.5893
14 Jan 11	2.5841
17 Jan 11	2.5985
18 Jan 11	2.5785
19 Jan 11	2.559
20 Jan 11	2.5747
21 Jan 11	2.5417
24 Jan 11	2.5248
25 Jan 11	2.5252
26 Jan 11	2.5217
27 Jan 11	2.5143
28 Jan 11	2.5342
31 Jan 11	2.5188
01 Feb 11	2.5036
02 Feb 11	2.5003
03 Feb 11	2.5335
04 Feb 11	2.5477
07 Feb 11	2.5496
08 Feb 11	2.5255
09 Feb 11	2.5189
10 Feb 11	2.5389
11 Feb 11	2.5485
14 Feb 11	2.5651
15 Feb 11	2.5549
16 Feb 11	2.5545
17 Feb 11	2.543
18 Feb 11	2.5318
21 Feb 11	2.5257
22 Feb 11	2.5213
23 Feb 11	2.5086
24 Feb 11	2.5037
25 Feb 11	2.5116
28 Feb 11	2.4997
01 Mar 11	2.4967
02 Mar 11	2.4877
03 Mar 11	2.477
04 Mar 11	2.4681
07 Mar 11	2.4639
08 Mar 11	2.4843
09 Mar 11	2.4804
10 Mar 11	2.5023
11 Mar 11	2.4949
14 Mar 11	2.4709
15 Mar 11	2.472
16 Mar 11	2.4802
17 Mar 11	2.4628
18 Mar 11	2.4419
21 Mar 11	2.4343
22 Mar 11	2.4297
23 Mar 11	2.4451
24 Mar 11	2.4318
25 Mar 11	2.4416
28 Mar 11	2.4478
29 Mar 11	2.4546
30 Mar 11	2.4496
31 Mar 11	2.4333
01 Apr 11	2.4411
04 Apr 11	2.4256
05 Apr 11	2.4309
06 Apr 11	2.4069
07 Apr 11	2.4165
08 Apr 11	2.392
11 Apr 11	2.3891
12 Apr 11	2.3823
13 Apr 11	2.381
14 Apr 11	2.3879
15 Apr 11	2.3947
18 Apr 11	2.4308
19 Apr 11	2.4124
20 Apr 11	2.3796
21 Apr 11	2.37
26 Apr 11	2.3611
27 Apr 11	2.3582
28 Apr 11	2.3294
03 May 11	2.3266
04 May 11	2.32
05 May 11	2.3626
06 May 11	2.3803
09 May 11	2.4207
10 May 11	2.4052
11 May 11	2.4153
12 May 11	2.4323
13 May 11	2.4306
16 May 11	2.4253
17 May 11	2.4369
18 May 11	2.4226
19 May 11	2.4226
20 May 11	2.4397
23 May 11	2.4627
24 May 11	2.4482
25 May 11	2.4539
26 May 11	2.449
27 May 11	2.4216
31 May 11	2.4019
01 Jun 11	2.3935
02 Jun 11	2.3914
03 Jun 11	2.3707
06 Jun 11	2.3643
07 Jun 11	2.3516
08 Jun 11	2.3638
09 Jun 11	2.3802
10 Jun 11	2.4049
13 Jun 11	2.4019
14 Jun 11	2.3849
15 Jun 11	2.4163
16 Jun 11	2.4416
17 Jun 11	2.4134
20 Jun 11	2.4126
21 Jun 11	2.4025
22 Jun 11	2.3921
23 Jun 11	2.4406
24 Jun 11	2.4378
27 Jun 11	2.418
28 Jun 11	2.404
29 Jun 11	2.3985
30 Jun 11	2.3812
01 Jul 11	2.3841
04 Jul 11	2.3795
05 Jul 11	2.3874
06 Jul 11	2.4137
07 Jul 11	2.4035
08 Jul 11	2.4219
11 Jul 11	2.4681
12 Jul 11	2.4686
13 Jul 11	2.438
14 Jul 11	2.4393
15 Jul 11	2.4446
18 Jul 11	2.4617
19 Jul 11	2.4331
20 Jul 11	2.4321
21 Jul 11	2.4011
22 Jul 11	2.4036
25 Jul 11	2.4083
26 Jul 11	2.3835
27 Jul 11	2.4004
28 Jul 11	2.4144
29 Jul 11	2.4023
01 Aug 11	2.4317
02 Aug 11	2.4283
03 Aug 11	2.4157
04 Aug 11	2.4388
05 Aug 11	2.4327
08 Aug 11	2.4336
09 Aug 11	2.428
10 Aug 11	2.4348
11 Aug 11	2.4201
12 Aug 11	2.4292
15 Aug 11	2.3903
16 Aug 11	2.3979
17 Aug 11	2.389
18 Aug 11	2.4118
19 Aug 11	2.3951
22 Aug 11	2.4011
23 Aug 11	2.3993
24 Aug 11	2.3961
25 Aug 11	2.4058
26 Aug 11	2.4045
30 Aug 11	2.3921
31 Aug 11	2.3981
01 Sep 11	2.4228
02 Sep 11	2.4302
05 Sep 11	2.4462
06 Sep 11	2.4596
07 Sep 11	2.4601
08 Sep 11	2.4658
09 Sep 11	2.5183
12 Sep 11	2.5371
13 Sep 11	2.5243
14 Sep 11	2.5253
15 Sep 11	2.493
16 Sep 11	2.5048
19 Sep 11	2.5364
20 Sep 11	2.5181
21 Sep 11	2.5219
22 Sep 11	2.5641
23 Sep 11	2.5542
26 Sep 11	2.5628
27 Sep 11	2.5321
28 Sep 11	2.5386
29 Sep 11	2.5295
30 Sep 11	2.5735
03 Oct 11	2.601
04 Oct 11	2.6004
05 Oct 11	2.5941
06 Oct 11	2.5759
07 Oct 11	2.559
10 Oct 11	2.5284
11 Oct 11	2.5321
12 Oct 11	2.5029
13 Oct 11	2.5194
14 Oct 11	2.4899
17 Oct 11	2.5086
18 Oct 11	2.5232
19 Oct 11	2.5015
20 Oct 11	2.5208
21 Oct 11	2.4846
24 Oct 11	2.4869
25 Oct 11	2.4831
26 Oct 11	2.4984
27 Oct 11	2.4415
28 Oct 11	2.4355
31 Oct 11	2.4753
01 Nov 11	2.5249
02 Nov 11	2.5018
03 Nov 11	2.5124
04 Nov 11	2.5091
07 Nov 11	2.5111
08 Nov 11	2.5008
09 Nov 11	2.5416
10 Nov 11	2.5413
11 Nov 11	2.5139
14 Nov 11	2.5329
15 Nov 11	2.5537
16 Nov 11	2.552
17 Nov 11	2.555
18 Nov 11	2.5535
21 Nov 11	2.5637
22 Nov 11	2.5584
23 Nov 11	2.5864
24 Nov 11	2.5918
25 Nov 11	2.602
28 Nov 11	2.5862
29 Nov 11	2.5895
30 Nov 11	2.5648
01 Dec 11	2.5631
02 Dec 11	2.5708
05 Dec 11	2.5637
06 Dec 11	2.5802
07 Dec 11	2.5792
08 Dec 11	2.5938
09 Dec 11	2.5833
12 Dec 11	2.6126
13 Dec 11	2.6383
14 Dec 11	2.666
15 Dec 11	2.6566
16 Dec 11	2.6462
19 Dec 11	2.6519
20 Dec 11	2.6327
21 Dec 11	2.646
22 Dec 11	2.6426
23 Dec 11	2.6427
28 Dec 11	2.6671
29 Dec 11	2.6735
30 Dec 11	2.6688
03 Jan 12	2.6452
04 Jan 12	2.6749
05 Jan 12	2.699
06 Jan 12	2.7157
09 Jan 12	2.7108
10 Jan 12	2.7021
11 Jan 12	2.7217
12 Jan 12	2.6981
13 Jan 12	2.726
16 Jan 12	2.7245
17 Jan 12	2.7108
18 Jan 12	2.6939
19 Jan 12	2.6783
20 Jan 12	2.6724
23 Jan 12	2.6464
24 Jan 12	2.6599
25 Jan 12	2.6613
26 Jan 12	2.6239
27 Jan 12	2.6293
30 Jan 12	2.6333
31 Jan 12	2.6377
01 Feb 12	2.6162
02 Feb 12	2.6216
03 Feb 12	2.6316
06 Feb 12	2.6402
07 Feb 12	2.6077
08 Feb 12	2.6049
09 Feb 12	2.5953
10 Feb 12	2.6181
13 Feb 12	2.6124
14 Feb 12	2.6293
15 Feb 12	2.6424
16 Feb 12	2.6475
17 Feb 12	2.6228
20 Feb 12	2.6025
21 Feb 12	2.6032
22 Feb 12	2.6077
23 Feb 12	2.5934
24 Feb 12	2.5647
27 Feb 12	2.5779
28 Feb 12	2.572
29 Feb 12	2.5811
01 Mar 12	2.5899
02 Mar 12	2.6148
05 Mar 12	2.6094
06 Mar 12	2.6328
07 Mar 12	2.6315
08 Mar 12	2.6018
09 Mar 12	2.632
12 Mar 12	2.6277
13 Mar 12	2.6339
14 Mar 12	2.6511
15 Mar 12	2.642
16 Mar 12	2.6215
19 Mar 12	2.6077
20 Mar 12	2.6117
21 Mar 12	2.6176
22 Mar 12	2.6169
23 Mar 12	2.6031
26 Mar 12	2.591
27 Mar 12	2.5916
28 Mar 12	2.598
29 Mar 12	2.6004
30 Mar 12	2.5928
02 Apr 12	2.5958
03 Apr 12	2.5885
04 Apr 12	2.6323
05 Apr 12	2.6432
10 Apr 12	2.6392
11 Apr 12	2.6315
12 Apr 12	2.6207
13 Apr 12	2.6392
16 Apr 12	2.6434
17 Apr 12	2.6277
18 Apr 12	2.6313
19 Apr 12	2.6273
20 Apr 12	2.6142
23 Apr 12	2.6309
24 Apr 12	2.6152
25 Apr 12	2.6189
26 Apr 12	2.61
27 Apr 12	2.6039
30 Apr 12	2.6089
01 May 12	2.6107
02 May 12	2.6253
03 May 12	2.6251
04 May 12	2.6331
08 May 12	2.6568
09 May 12	2.6702
10 May 12	2.664
11 May 12	2.6675
14 May 12	2.6895
15 May 12	2.7026
16 May 12	2.7103
17 May 12	2.7172
18 May 12	2.714
21 May 12	2.7043
22 May 12	2.7062
23 May 12	2.744
24 May 12	2.7443
25 May 12	2.7599
28 May 12	2.7536
29 May 12	2.7543
30 May 12	2.7864
31 May 12	2.7926
01 Jun 12	2.7928
06 Jun 12	2.7629
07 Jun 12	2.7482
08 Jun 12	2.77
11 Jun 12	2.76
12 Jun 12	2.7718
13 Jun 12	2.746
14 Jun 12	2.741
15 Jun 12	2.7349
18 Jun 12	2.7448
19 Jun 12	2.7238
20 Jun 12	2.7179
21 Jun 12	2.739
22 Jun 12	2.7545
25 Jun 12	2.7667
26 Jun 12	2.7687
27 Jun 12	2.7711
28 Jun 12	2.7787
29 Jun 12	2.7209
02 Jul 12	2.744
03 Jul 12	2.7388
04 Jul 12	2.76
05 Jul 12	2.7888
06 Jul 12	2.8055
09 Jul 12	2.8074
10 Jul 12	2.8173
11 Jul 12	2.8191
12 Jul 12	2.8339
13 Jul 12	2.8201
16 Jul 12	2.8212
17 Jul 12	2.8269
18 Jul 12	2.8152
19 Jul 12	2.8163
20 Jul 12	2.8377
23 Jul 12	2.8496
24 Jul 12	2.8572
25 Jul 12	2.8479
26 Jul 12	2.807
27 Jul 12	2.7908
30 Jul 12	2.8205
31 Jul 12	2.8035
01 Aug 12	2.8078
02 Aug 12	2.8397
03 Aug 12	2.7976
06 Aug 12	2.7814
07 Aug 12	2.7798
08 Aug 12	2.7942
09 Aug 12	2.8051
10 Aug 12	2.8037
13 Aug 12	2.7956
14 Aug 12	2.8019
15 Aug 12	2.811
16 Aug 12	2.7931
17 Aug 12	2.8077
20 Aug 12	2.7979
21 Aug 12	2.7664
22 Aug 12	2.7693
23 Aug 12	2.744
24 Aug 12	2.7585
28 Aug 12	2.7475
29 Aug 12	2.7563
30 Aug 12	2.7627
31 Aug 12	2.7393
03 Sep 12	2.7438
04 Sep 12	2.7484
05 Sep 12	2.7399
06 Sep 12	2.7332
07 Sep 12	2.6974
10 Sep 12	2.7005
11 Sep 12	2.6883
12 Sep 12	2.6789
13 Sep 12	2.6751
14 Sep 12	2.6261
17 Sep 12	2.6285
18 Sep 12	2.6446
19 Sep 12	2.6444
20 Sep 12	2.666
21 Sep 12	2.6585
24 Sep 12	2.6736
25 Sep 12	2.6636
26 Sep 12	2.6891
27 Sep 12	2.6847
28 Sep 12	2.6841
01 Oct 12	2.6753
02 Oct 12	2.6693
03 Oct 12	2.6762
04 Oct 12	2.6548
05 Oct 12	2.644
08 Oct 12	2.663
09 Oct 12	2.6774
10 Oct 12	2.6762
11 Oct 12	2.6675
12 Oct 12	2.6626
15 Oct 12	2.6693
16 Oct 12	2.6513
17 Oct 12	2.6315
18 Oct 12	2.6373
19 Oct 12	2.6497
22 Oct 12	2.6418
23 Oct 12	2.6636
24 Oct 12	2.6626
25 Oct 12	2.6642
26 Oct 12	2.67
29 Oct 12	2.6756
30 Oct 12	2.6605
31 Oct 12	2.6646
01 Nov 12	2.6687
02 Nov 12	2.6878
05 Nov 12	2.7013
06 Nov 12	2.6971
07 Nov 12	2.707
08 Nov 12	2.713
09 Nov 12	2.7168
12 Nov 12	2.7164
13 Nov 12	2.7164
14 Nov 12	2.7125
15 Nov 12	2.6992
16 Nov 12	2.7177
19 Nov 12	2.6943
20 Nov 12	2.6971
21 Nov 12	2.6937
22 Nov 12	2.6797
23 Nov 12	2.6644
26 Nov 12	2.6632
27 Nov 12	2.67
28 Nov 12	2.6747
29 Nov 12	2.6603
30 Nov 12	2.655
03 Dec 12	2.6416
04 Dec 12	2.6386
05 Dec 12	2.6422
06 Dec 12	2.6591
07 Dec 12	2.6711
10 Dec 12	2.6714
11 Dec 12	2.6562
12 Dec 12	2.6476
13 Dec 12	2.6383
14 Dec 12	2.6339
17 Dec 12	2.6235
18 Dec 12	2.6134
19 Dec 12	2.6041
20 Dec 12	2.6086
21 Dec 12	2.6209
24 Dec 12	2.6118
27 Dec 12	2.611
28 Dec 12	2.6114
31 Dec 12	2.6189
02 Jan 13	2.6079
03 Jan 13	2.6367
04 Jan 13	2.6468
07 Jan 13	2.6361
08 Jan 13	2.6426
09 Jan 13	2.6472
10 Jan 13	2.6128
11 Jan 13	2.5874
14 Jan 13	2.5831
15 Jan 13	2.5866
16 Jan 13	2.5969
17 Jan 13	2.585
18 Jan 13	2.5978
21 Jan 13	2.5932
22 Jan 13	2.5988
23 Jan 13	2.5996
24 Jan 13	2.5819
25 Jan 13	2.5622
28 Jan 13	2.5648
29 Jan 13	2.5618
30 Jan 13	2.5446
31 Jan 13	2.5437
01 Feb 13	2.5212
04 Feb 13	2.5467
05 Feb 13	2.5521
06 Feb 13	2.5505
07 Feb 13	2.5786
08 Feb 13	2.5804
11 Feb 13	2.5808
12 Feb 13	2.5643
13 Feb 13	2.5696
14 Feb 13	2.5879
15 Feb 13	2.5862
18 Feb 13	2.5864
19 Feb 13	2.585
20 Feb 13	2.5825
21 Feb 13	2.6116
22 Feb 13	2.6233
25 Feb 13	2.6132
26 Feb 13	2.6412
27 Feb 13	2.6337
28 Feb 13	2.6408
01 Mar 13	2.6593
04 Mar 13	2.654
05 Mar 13	2.6507
06 Mar 13	2.656
07 Mar 13	2.6392
08 Mar 13	2.6597
11 Mar 13	2.6531
12 Mar 13	2.6517
13 Mar 13	2.6663
14 Mar 13	2.6603
15 Mar 13	2.6426
18 Mar 13	2.6644
19 Mar 13	2.6791
20 Mar 13	2.6663
21 Mar 13	2.6714
22 Mar 13	2.6568
25 Mar 13	2.6803
26 Mar 13	2.6853
27 Mar 13	2.7013
28 Mar 13	2.6891
02 Apr 13	2.6893
03 Apr 13	2.6874
04 Apr 13	2.6862
05 Apr 13	2.6515
08 Apr 13	2.6525
09 Apr 13	2.644
10 Apr 13	2.6385
11 Apr 13	2.6303
12 Apr 13	2.6363
15 Apr 13	2.6387
16 Apr 13	2.6295
17 Apr 13	2.6474
18 Apr 13	2.6396
19 Apr 13	2.6396
22 Apr 13	2.6497
23 Apr 13	2.6531
24 Apr 13	2.6568
25 Apr 13	2.655
26 Apr 13	2.6503
29 Apr 13	2.6355
30 Apr 13	2.6185
01 May 13	2.6171
02 May 13	2.6418
03 May 13	2.6327
07 May 13	2.6385
08 May 13	2.6211
09 May 13	2.6365
10 May 13	2.6617
13 May 13	2.6593
14 May 13	2.6603
15 May 13	2.6847
16 May 13	2.6733
17 May 13	2.6929
20 May 13	2.6857
21 May 13	2.6822
22 May 13	2.6812
23 May 13	2.6762
24 May 13	2.6706
28 May 13	2.6857
29 May 13	2.663
30 May 13	2.6448
31 May 13	2.6642
03 Jun 13	2.6501
04 Jun 13	2.6416
05 Jun 13	2.6385
06 Jun 13	2.6169
07 Jun 13	2.6118
10 Jun 13	2.6167
11 Jun 13	2.6012
12 Jun 13	2.5889
13 Jun 13	2.5961
14 Jun 13	2.5883
17 Jun 13	2.5868
18 Jun 13	2.5783
19 Jun 13	2.5758
20 Jun 13	2.6205
21 Jun 13	2.6285
24 Jun 13	2.6371
25 Jun 13	2.641
26 Jun 13	2.6556
27 Jun 13	2.6556
28 Jun 13	2.6562
01 Jul 13	2.6487
02 Jul 13	2.6493
03 Jul 13	2.6619
04 Jul 13	2.6739
05 Jul 13	2.6901
08 Jul 13	2.6839
09 Jul 13	2.7005
10 Jul 13	2.6853
11 Jul 13	2.6479
12 Jul 13	2.6452
15 Jul 13	2.6464
16 Jul 13	2.6283
17 Jul 13	2.6371
18 Jul 13	2.6375
19 Jul 13	2.6281
22 Jul 13	2.6167
23 Jul 13	2.6122
24 Jul 13	2.6086
25 Jul 13	2.609
26 Jul 13	2.6031
29 Jul 13	2.6053
30 Jul 13	2.6057
31 Jul 13	2.6004
01 Aug 13	2.609
02 Aug 13	2.5992
05 Aug 13	2.6079
06 Aug 13	2.5943
07 Aug 13	2.5924
08 Aug 13	2.5796
09 Aug 13	2.5862
12 Aug 13	2.5973
13 Aug 13	2.6086
14 Aug 13	2.6031
15 Aug 13	2.6057
16 Aug 13	2.5899
19 Aug 13	2.5862
20 Aug 13	2.5717
21 Aug 13	2.5813
22 Aug 13	2.5871
23 Aug 13	2.5763
27 Aug 13	2.5779
28 Aug 13	2.5885
29 Aug 13	2.6108
30 Aug 13	2.6187
02 Sep 13	2.6175
03 Sep 13	2.6241
04 Sep 13	2.6164
05 Sep 13	2.6317
06 Sep 13	2.6243
09 Sep 13	2.6051
10 Sep 13	2.6029
11 Sep 13	2.5957
12 Sep 13	2.5945
13 Sep 13	2.6039
16 Sep 13	2.5858
17 Sep 13	2.5868
18 Sep 13	2.5869
19 Sep 13	2.5499
20 Sep 13	2.5557
23 Sep 13	2.5591
24 Sep 13	2.5591
25 Sep 13	2.5561
26 Sep 13	2.5612
27 Sep 13	2.5501
30 Sep 13	2.5508
01 Oct 13	2.5529
02 Oct 13	2.5407
03 Oct 13	2.5344
04 Oct 13	2.5396
07 Oct 13	2.5442
08 Oct 13	2.5394
09 Oct 13	2.5546
10 Oct 13	2.5537
11 Oct 13	2.5457
14 Oct 13	2.5414
15 Oct 13	2.5571
16 Oct 13	2.5593
17 Oct 13	2.5271
18 Oct 13	2.521
21 Oct 13	2.5249
22 Oct 13	2.5069
23 Oct 13	2.5051
24 Oct 13	2.5015
25 Oct 13	2.5031
28 Oct 13	2.5048
29 Oct 13	2.5075
30 Oct 13	2.5073
31 Oct 13	2.5399
01 Nov 13	2.5601
04 Nov 13	2.5555
05 Nov 13	2.5622
06 Nov 13	2.5525
07 Nov 13	2.58
08 Nov 13	2.5864
11 Nov 13	2.5752
12 Nov 13	2.5696
13 Nov 13	2.5761
14 Nov 13	2.5654
15 Nov 13	2.5628
18 Nov 13	2.5529
19 Nov 13	2.5527
20 Nov 13	2.5643
21 Nov 13	2.5647
22 Nov 13	2.5537
25 Nov 13	2.5567
26 Nov 13	2.5461
27 Nov 13	2.5439
28 Nov 13	2.5388
29 Nov 13	2.5358
02 Dec 13	2.5471
03 Dec 13	2.5409
04 Dec 13	2.5471
05 Dec 13	2.5282
06 Dec 13	2.5232
09 Dec 13	2.5166
10 Dec 13	2.5075
11 Dec 13	2.5037
12 Dec 13	2.5106
13 Dec 13	2.5148
16 Dec 13	2.5104
17 Dec 13	2.5146
18 Dec 13	2.5089
19 Dec 13	2.526
20 Dec 13	2.5258
23 Dec 13	2.5192
24 Dec 13	2.524
27 Dec 13	2.5064
30 Dec 13	2.4999
31 Dec 13	2.5077
02 Jan 14	2.5282
03 Jan 14	2.5364
06 Jan 14	2.5308
07 Jan 14	2.5377
08 Jan 14	2.5388
09 Jan 14	2.5416
10 Jan 14	2.5253
13 Jan 14	2.529
14 Jan 14	2.5227
15 Jan 14	2.5394
16 Jan 14	2.5388
17 Jan 14	2.5469
20 Jan 14	2.5457
21 Jan 14	2.5495
22 Jan 14	2.5456
23 Jan 14	2.5238
24 Jan 14	2.5231
27 Jan 14	2.5253
28 Jan 14	2.5269
29 Jan 14	2.5306
30 Jan 14	2.5457
31 Jan 14	2.5607
03 Feb 14	2.5542
04 Feb 14	2.5557
05 Feb 14	2.5516
06 Feb 14	2.5388
07 Feb 14	2.5355
10 Feb 14	2.5299
11 Feb 14	2.5247
12 Feb 14	2.5411
13 Feb 14	2.5267
14 Feb 14	2.5229
17 Feb 14	2.5201
18 Feb 14	2.5111
19 Feb 14	2.5106
20 Feb 14	2.5181
21 Feb 14	2.512
24 Feb 14	2.5153
25 Feb 14	2.5141
26 Feb 14	2.5264
27 Feb 14	2.5236
28 Feb 14	2.5
03 Mar 14	2.5068
04 Mar 14	2.5126
05 Mar 14	2.5131
06 Mar 14	2.4946
07 Mar 14	2.4907
10 Mar 14	2.4878
11 Mar 14	2.4899
12 Mar 14	2.4833
13 Mar 14	2.4792
14 Mar 14	2.4797
17 Mar 14	2.4792
18 Mar 14	2.4817
19 Mar 14	2.4824
20 Mar 14	2.5051
21 Mar 14	2.5055
24 Mar 14	2.5051
25 Mar 14	2.5062
26 Mar 14	2.5046
27 Mar 14	2.5131
28 Mar 14	2.5108
31 Mar 14	2.5049
01 Apr 14	2.5031
02 Apr 14	2.5078
03 Apr 14	2.5174
04 Apr 14	2.5214
07 Apr 14	2.5126
08 Apr 14	2.5033
09 Apr 14	2.4977
10 Apr 14	2.4874
11 Apr 14	2.4864
14 Apr 14	2.4991
15 Apr 14	2.4977
16 Apr 14	2.5008
17 Apr 14	2.4957
22 Apr 14	2.5028
23 Apr 14	2.497
24 Apr 14	2.4986
25 Apr 14	2.4953
28 Apr 14	2.4941
29 Apr 14	2.499
30 Apr 14	2.4905
01 May 14	2.4903
02 May 14	2.4905
06 May 14	2.4781
07 May 14	2.4797
08 May 14	2.4905
09 May 14	2.51
12 May 14	2.5102
13 May 14	2.5192
14 May 14	2.5186
15 May 14	2.5175
16 May 14	2.5196
19 May 14	2.517
20 May 14	2.521
21 May 14	2.5269
22 May 14	2.5284
23 May 14	2.5329
27 May 14	2.5362
28 May 14	2.5398
29 May 14	2.5362
30 May 14	2.5303
02 Jun 14	2.5377
03 Jun 14	2.5351
04 Jun 14	2.5347
05 Jun 14	2.536
06 Jun 14	2.5314
09 Jun 14	2.5403
10 Jun 14	2.5491
11 Jun 14	2.5514
12 Jun 14	2.548
13 Jun 14	2.5521
16 Jun 14	2.5441
17 Jun 14	2.5493
18 Jun 14	2.5441
19 Jun 14	2.5329
20 Jun 14	2.5433
23 Jun 14	2.5403
24 Jun 14	2.5396
25 Jun 14	2.5325
26 Jun 14	2.5409
27 Jun 14	2.5314
30 Jun 14	2.5219
01 Jul 14	2.524
02 Jul 14	2.5288
03 Jul 14	2.537
04 Jul 14	2.5409
07 Jul 14	2.5394
08 Jul 14	2.5362
09 Jul 14	2.5314
10 Jul 14	2.5386
11 Jul 14	2.539
14 Jul 14	2.5338
15 Jul 14	2.5446
16 Jul 14	2.551
17 Jul 14	2.5542
18 Jul 14	2.5559
21 Jul 14	2.5538
22 Jul 14	2.5637
23 Jul 14	2.5643
24 Jul 14	2.5635
25 Jul 14	2.5706
28 Jul 14	2.569
29 Jul 14	2.5746
30 Jul 14	2.581
31 Jul 14	2.5806
01 Aug 14	2.571
04 Aug 14	2.5731
05 Aug 14	2.5827
06 Aug 14	2.585
07 Aug 14	2.586
08 Aug 14	2.5742
11 Aug 14	2.579
12 Aug 14	2.5848
13 Aug 14	2.5806
14 Aug 14	2.5806
15 Aug 14	2.58
18 Aug 14	2.5839
19 Aug 14	2.5924
20 Aug 14	2.5986
21 Aug 14	2.5992
22 Aug 14	2.6096
26 Aug 14	2.615
27 Aug 14	2.6152
28 Aug 14	2.6207
29 Aug 14	2.6213
01 Sep 14	2.6283
02 Sep 14	2.6313
03 Sep 14	2.6283
04 Sep 14	2.6628
05 Sep 14	2.6646
08 Sep 14	2.6667
09 Sep 14	2.6737
10 Sep 14	2.6735
11 Sep 14	2.6679
12 Sep 14	2.6689
15 Sep 14	2.6685
16 Sep 14	2.6679
17 Sep 14	2.6642
18 Sep 14	2.6722
19 Sep 14	2.6889
22 Sep 14	2.6929
23 Sep 14	2.6841
24 Sep 14	2.6979
25 Sep 14	2.7087
26 Sep 14	2.7196
29 Sep 14	2.722
30 Sep 14	2.7332
01 Oct 14	2.7416
02 Oct 14	2.7288
03 Oct 14	2.7598
06 Oct 14	2.7471
07 Oct 14	2.734
08 Oct 14	2.7215
09 Oct 14	2.716
10 Oct 14	2.7347
13 Oct 14	2.7228
14 Oct 14	2.726
15 Oct 14	2.7062
16 Oct 14	2.7015
17 Oct 14	2.7045
20 Oct 14	2.7015
21 Oct 14	2.7125
22 Oct 14	2.726
23 Oct 14	2.7299
24 Oct 14	2.7254
27 Oct 14	2.7164
28 Oct 14	2.7087
29 Oct 14	2.7057
30 Oct 14	2.7358
31 Oct 14	2.7558
03 Nov 14	2.7658
04 Nov 14	2.7466
05 Nov 14	2.7647
06 Nov 14	2.7765
07 Nov 14	2.7814
10 Nov 14	2.7747
11 Nov 14	2.7785
12 Nov 14	2.7673
13 Nov 14	2.7678
14 Nov 14	2.7669
17 Nov 14	2.7718
18 Nov 14	2.7554
19 Nov 14	2.7532
20 Nov 14	2.7532
21 Nov 14	2.7818
24 Nov 14	2.7762
25 Nov 14	2.7653
26 Nov 14	2.7561
27 Nov 14	2.7664
28 Nov 14	2.7698
01 Dec 14	2.7676
02 Dec 14	2.7841
03 Dec 14	2.8021
04 Dec 14	2.7762
05 Dec 14	2.8081
08 Dec 14	2.8097
09 Dec 14	2.7791
10 Dec 14	2.7807
11 Dec 14	2.7886
12 Dec 14	2.7707
15 Dec 14	2.7798
16 Dec 14	2.7603
17 Dec 14	2.7859
18 Dec 14	2.812
19 Dec 14	2.8159
22 Dec 14	2.817
23 Dec 14	2.8357
24 Dec 14	2.8302
29 Dec 14	2.8348
30 Dec 14	2.8381
31 Dec 14	2.8406

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies