XUDLBK39

Export source data

Date	Spot exchange rate, Latvian Lats into Sterling Currency joined the Euro on 01/01/2014 XUDLBK39
04 Jan 10	0.7918
05 Jan 10	0.7888
06 Jan 10	0.7888
07 Jan 10	0.789
08 Jan 10	0.7903
11 Jan 10	0.7885
12 Jan 10	0.7897
13 Jan 10	0.7948
14 Jan 10	0.7987
15 Jan 10	0.8019
18 Jan 10	0.8049
19 Jan 10	0.8124
20 Jan 10	0.8169
21 Jan 10	0.8151
22 Jan 10	0.8088
25 Jan 10	0.8109
26 Jan 10	0.8132
27 Jan 10	0.8164
28 Jan 10	0.819
29 Jan 10	0.8164
01 Feb 10	0.8111
02 Feb 10	0.8112
03 Feb 10	0.8116
04 Feb 10	0.8119
05 Feb 10	0.8114
08 Feb 10	0.8089
09 Feb 10	0.806
10 Feb 10	0.807
11 Feb 10	0.8141
12 Feb 10	0.8147
15 Feb 10	0.8158
16 Feb 10	0.8111
17 Feb 10	0.8163
18 Feb 10	0.814
19 Feb 10	0.8092
22 Feb 10	0.8086
23 Feb 10	0.8076
24 Feb 10	0.8054
25 Feb 10	0.8002
26 Feb 10	0.7913
01 Mar 10	0.786
02 Mar 10	0.7802
03 Mar 10	0.7806
04 Mar 10	0.7844
05 Mar 10	0.7866
08 Mar 10	0.7822
09 Mar 10	0.7815
10 Mar 10	0.7756
11 Mar 10	0.7795
12 Mar 10	0.7813
15 Mar 10	0.7802
16 Mar 10	0.7819
17 Mar 10	0.7879
18 Mar 10	0.7936
19 Mar 10	0.7856
22 Mar 10	0.7887
23 Mar 10	0.7883
24 Mar 10	0.7907
25 Mar 10	0.7896
26 Mar 10	0.7876
29 Mar 10	0.7876
30 Mar 10	0.7973
31 Mar 10	0.7946
01 Apr 10	0.8002
06 Apr 10	0.8032
07 Apr 10	0.8056
08 Apr 10	0.8068
09 Apr 10	0.8069
12 Apr 10	0.7991
13 Apr 10	0.801
14 Apr 10	0.8036
15 Apr 10	0.8091
16 Apr 10	0.8075
19 Apr 10	0.8045
20 Apr 10	0.8071
21 Apr 10	0.8141
22 Apr 10	0.8186
23 Apr 10	0.8133
26 Apr 10	0.8211
27 Apr 10	0.816
28 Apr 10	0.8144
29 Apr 10	0.8163
30 Apr 10	0.8145
04 May 10	0.82
05 May 10	0.8305
06 May 10	0.8328
07 May 10	0.8209
10 May 10	0.8256
11 May 10	0.8287
12 May 10	0.8293
13 May 10	0.8264
14 May 10	0.8289
17 May 10	0.8276
18 May 10	0.8253
19 May 10	0.8237
20 May 10	0.8204
21 May 10	0.8137
24 May 10	0.8233
25 May 10	0.8284
26 May 10	0.8357
27 May 10	0.8355
28 May 10	0.8303
01 Jun 10	0.848
02 Jun 10	0.8466
03 Jun 10	0.8487
04 Jun 10	0.8571
07 Jun 10	0.8607
08 Jun 10	0.8513
09 Jun 10	0.8567
10 Jun 10	0.8571
11 Jun 10	0.8515
14 Jun 10	0.8523
15 Jun 10	0.8518
16 Jun 10	0.8523
17 Jun 10	0.8473
18 Jun 10	0.8459
21 Jun 10	0.8481
22 Jun 10	0.8532
23 Jun 10	0.8624
24 Jun 10	0.8609
25 Jun 10	0.8632
28 Jun 10	0.8685
29 Jun 10	0.8771
30 Jun 10	0.8665
01 Jul 10	0.8607
02 Jul 10	0.855
05 Jul 10	0.855
06 Jul 10	0.8533
07 Jul 10	0.8535
08 Jul 10	0.8479
09 Jul 10	0.8476
12 Jul 10	0.8489
13 Jul 10	0.8487
14 Jul 10	0.8498
15 Jul 10	0.8449
16 Jul 10	0.8402
19 Jul 10	0.8319
20 Jul 10	0.8383
21 Jul 10	0.841
22 Jul 10	0.8382
23 Jul 10	0.8518
26 Jul 10	0.8481
27 Jul 10	0.8493
28 Jul 10	0.8509
29 Jul 10	0.8458
30 Jul 10	0.8514
02 Aug 10	0.8541
03 Aug 10	0.8551
04 Aug 10	0.8556
05 Aug 10	0.8525
06 Aug 10	0.8515
09 Aug 10	0.8536
10 Aug 10	0.852
11 Aug 10	0.8602
12 Aug 10	0.8595
13 Aug 10	0.8655
16 Aug 10	0.8646
17 Aug 10	0.8575
18 Aug 10	0.8596
19 Aug 10	0.8606
20 Aug 10	0.8657
23 Aug 10	0.8675
24 Aug 10	0.8628
25 Aug 10	0.8652
26 Aug 10	0.8666
27 Aug 10	0.8622
31 Aug 10	0.8574
01 Sep 10	0.8554
02 Sep 10	0.8508
03 Sep 10	0.8507
06 Sep 10	0.8487
07 Sep 10	0.8528
08 Sep 10	0.8614
09 Sep 10	0.8609
10 Sep 10	0.8568
13 Sep 10	0.85
14 Sep 10	0.8461
15 Sep 10	0.8506
16 Sep 10	0.8458
17 Sep 10	0.8497
20 Sep 10	0.8441
21 Sep 10	0.839
22 Sep 10	0.8287
23 Sep 10	0.8364
24 Sep 10	0.8325
27 Sep 10	0.8339
28 Sep 10	0.828
29 Sep 10	0.8243
30 Sep 10	0.819
01 Oct 10	0.8161
04 Oct 10	0.8211
05 Oct 10	0.8159
06 Oct 10	0.8111
07 Oct 10	0.8107
08 Oct 10	0.8104
11 Oct 10	0.8117
12 Oct 10	0.8089
13 Oct 10	0.8049
14 Oct 10	0.8068
15 Oct 10	0.8108
18 Oct 10	0.8076
19 Oct 10	0.809
20 Oct 10	0.8053
21 Oct 10	0.7994
22 Oct 10	0.7986
25 Oct 10	0.7981
26 Oct 10	0.8117
27 Oct 10	0.8122
28 Oct 10	0.8138
29 Oct 10	0.8164
01 Nov 10	0.82
02 Nov 10	0.81
03 Nov 10	0.8143
04 Nov 10	0.8124
05 Nov 10	0.8198
08 Nov 10	0.8238
09 Nov 10	0.8215
10 Nov 10	0.8298
11 Nov 10	0.8382
12 Nov 10	0.8361
15 Nov 10	0.8381
16 Nov 10	0.8326
17 Nov 10	0.8339
18 Nov 10	0.8339
19 Nov 10	0.8283
22 Nov 10	0.8313
23 Nov 10	0.8385
24 Nov 10	0.8361
25 Nov 10	0.8362
26 Nov 10	0.8382
29 Nov 10	0.8419
30 Nov 10	0.8486
01 Dec 10	0.8461
02 Dec 10	0.8382
03 Dec 10	0.8336
06 Dec 10	0.8379
07 Dec 10	0.8408
08 Dec 10	0.8472
09 Dec 10	0.8471
10 Dec 10	0.8478
13 Dec 10	0.8406
14 Dec 10	0.837
15 Dec 10	0.8319
16 Dec 10	0.8388
17 Dec 10	0.8349
20 Dec 10	0.8393
21 Dec 10	0.8359
22 Dec 10	0.8344
23 Dec 10	0.8359
24 Dec 10	0.8353
29 Dec 10	0.8335
30 Dec 10	0.8224
31 Dec 10	0.8279
04 Jan 11	0.8312
05 Jan 11	0.8301
06 Jan 11	0.8333
07 Jan 11	0.8409
10 Jan 11	0.8431
11 Jan 11	0.8441
12 Jan 11	0.8423
13 Jan 11	0.8345
14 Jan 11	0.8342
17 Jan 11	0.8405
18 Jan 11	0.8386
19 Jan 11	0.8326
20 Jan 11	0.8303
21 Jan 11	0.8275
24 Jan 11	0.8226
25 Jan 11	0.8135
26 Jan 11	0.8172
27 Jan 11	0.8187
28 Jan 11	0.8188
31 Jan 11	0.8211
01 Feb 11	0.8222
02 Feb 11	0.8228
03 Feb 11	0.831
04 Feb 11	0.8305
07 Feb 11	0.8345
08 Feb 11	0.8272
09 Feb 11	0.8267
10 Feb 11	0.8331
11 Feb 11	0.8319
14 Feb 11	0.8389
15 Feb 11	0.844
16 Feb 11	0.8378
17 Feb 11	0.838
18 Feb 11	0.8373
21 Feb 11	0.8359
22 Feb 11	0.8328
23 Feb 11	0.8315
24 Feb 11	0.823
25 Feb 11	0.8237
28 Feb 11	0.8304
01 Mar 11	0.8308
02 Mar 11	0.8291
03 Mar 11	0.8233
04 Mar 11	0.8208
07 Mar 11	0.8172
08 Mar 11	0.8207
09 Mar 11	0.8222
10 Mar 11	0.8215
11 Mar 11	0.8175
14 Mar 11	0.8181
15 Mar 11	0.8128
16 Mar 11	0.8137
17 Mar 11	0.8141
18 Mar 11	0.8098
21 Mar 11	0.8131
22 Mar 11	0.8177
23 Mar 11	0.8157
24 Mar 11	0.8071
25 Mar 11	0.8066
28 Mar 11	0.8051
29 Mar 11	0.8054
30 Mar 11	0.8083
31 Mar 11	0.8013
01 Apr 11	0.8038
04 Apr 11	0.8044
05 Apr 11	0.8128
06 Apr 11	0.8068
07 Apr 11	0.8099
08 Apr 11	0.8051
11 Apr 11	0.8054
12 Apr 11	0.7959
13 Apr 11	0.7967
14 Apr 11	0.8025
15 Apr 11	0.8022
18 Apr 11	0.8089
19 Apr 11	0.8086
20 Apr 11	0.802
21 Apr 11	0.8068
26 Apr 11	0.7978
27 Apr 11	0.8003
28 Apr 11	0.7963
03 May 11	0.7882
04 May 11	0.7886
05 May 11	0.7967
06 May 11	0.8031
09 May 11	0.8105
10 May 11	0.8078
11 May 11	0.8165
12 May 11	0.8128
13 May 11	0.8093
16 May 11	0.8088
17 May 11	0.8116
18 May 11	0.8036
19 May 11	0.8043
20 May 11	0.8116
23 May 11	0.8154
24 May 11	0.8138
25 May 11	0.8201
26 May 11	0.8223
27 May 11	0.8189
31 May 11	0.8125
01 Jun 11	0.8066
02 Jun 11	0.8026
03 Jun 11	0.7968
06 Jun 11	0.7943
07 Jun 11	0.7948
08 Jun 11	0.7952
09 Jun 11	0.7999
10 Jun 11	0.801
13 Jun 11	0.8039
14 Jun 11	0.8025
15 Jun 11	0.8064
16 Jun 11	0.808
17 Jun 11	0.8014
20 Jun 11	0.803
21 Jun 11	0.8
22 Jun 11	0.7928
23 Jun 11	0.801
24 Jun 11	0.7996
27 Jun 11	0.7949
28 Jun 11	0.7905
29 Jun 11	0.7895
30 Jun 11	0.7852
01 Jul 11	0.7856
04 Jul 11	0.7851
05 Jul 11	0.7893
06 Jul 11	0.7923
07 Jul 11	0.7888
08 Jul 11	0.7986
11 Jul 11	0.8053
12 Jul 11	0.8071
13 Jul 11	0.8053
14 Jul 11	0.8075
15 Jul 11	0.8094
18 Jul 11	0.81
19 Jul 11	0.808
20 Jul 11	0.8064
21 Jul 11	0.8041
22 Jul 11	0.8054
25 Jul 11	0.8056
26 Jul 11	0.8025
27 Jul 11	0.8056
28 Jul 11	0.81
29 Jul 11	0.81
01 Aug 11	0.8121
02 Aug 11	0.8128
03 Aug 11	0.8141
04 Aug 11	0.8178
05 Aug 11	0.8191
08 Aug 11	0.8157
09 Aug 11	0.8092
10 Aug 11	0.8076
11 Aug 11	0.8067
12 Aug 11	0.8121
15 Aug 11	0.8057
16 Aug 11	0.8089
17 Aug 11	0.8132
18 Aug 11	0.8159
19 Aug 11	0.8156
22 Aug 11	0.8112
23 Aug 11	0.8132
24 Aug 11	0.8076
25 Aug 11	0.8041
26 Aug 11	0.8016
30 Aug 11	0.8001
31 Aug 11	0.8021
01 Sep 11	0.8043
02 Sep 11	0.809
05 Sep 11	0.8092
06 Sep 11	0.8085
07 Sep 11	0.8056
08 Sep 11	0.8137
09 Sep 11	0.8221
12 Sep 11	0.8234
13 Sep 11	0.8189
14 Sep 11	0.8164
15 Sep 11	0.8095
16 Sep 11	0.8128
19 Sep 11	0.8153
20 Sep 11	0.8134
21 Sep 11	0.8085
22 Sep 11	0.808
23 Sep 11	0.8099
26 Sep 11	0.8184
27 Sep 11	0.8167
28 Sep 11	0.8168
29 Sep 11	0.8148
30 Sep 11	0.8236
03 Oct 11	0.8268
04 Oct 11	0.8229
05 Oct 11	0.8218
06 Oct 11	0.8137
07 Oct 11	0.8203
10 Oct 11	0.8121
11 Oct 11	0.8082
12 Oct 11	0.8069
13 Oct 11	0.8099
14 Oct 11	0.8036
17 Oct 11	0.8082
18 Oct 11	0.8066
19 Oct 11	0.809
20 Oct 11	0.808
21 Oct 11	0.8089
24 Oct 11	0.8094
25 Oct 11	0.8089
26 Oct 11	0.8109
27 Oct 11	0.7993
28 Oct 11	0.8021
31 Oct 11	0.8142
01 Nov 11	0.8202
02 Nov 11	0.8137
03 Nov 11	0.8161
04 Nov 11	0.8187
07 Nov 11	0.8196
08 Nov 11	0.819
09 Nov 11	0.8244
10 Nov 11	0.8199
11 Nov 11	0.8212
14 Nov 11	0.8178
15 Nov 11	0.8192
16 Nov 11	0.8173
17 Nov 11	0.8216
18 Nov 11	0.8227
21 Nov 11	0.8172
22 Nov 11	0.8192
23 Nov 11	0.8157
24 Nov 11	0.8134
25 Nov 11	0.815
28 Nov 11	0.8117
29 Nov 11	0.8174
30 Nov 11	0.8157
01 Dec 11	0.8121
02 Dec 11	0.8119
05 Dec 11	0.8136
06 Dec 11	0.8136
07 Dec 11	0.8175
08 Dec 11	0.8197
09 Dec 11	0.8159
12 Dec 11	0.8251
13 Dec 11	0.828
14 Dec 11	0.8297
15 Dec 11	0.8305
16 Dec 11	0.8301
19 Dec 11	0.8318
20 Dec 11	0.8339
21 Dec 11	0.8363
22 Dec 11	0.8364
23 Dec 11	0.8357
28 Dec 11	0.834
29 Dec 11	0.8329
30 Dec 11	0.8365
03 Jan 12	0.8374
04 Jan 12	0.8451
05 Jan 12	0.8448
06 Jan 12	0.846
09 Jan 12	0.8463
10 Jan 12	0.8463
11 Jan 12	0.8453
12 Jan 12	0.8378
13 Jan 12	0.8451
16 Jan 12	0.8459
17 Jan 12	0.8442
18 Jan 12	0.8418
19 Jan 12	0.8404
20 Jan 12	0.8401
23 Jan 12	0.8355
24 Jan 12	0.8379
25 Jan 12	0.8383
26 Jan 12	0.8336
27 Jan 12	0.8341
30 Jan 12	0.8361
31 Jan 12	0.843
01 Feb 12	0.8405
02 Feb 12	0.8409
03 Feb 12	0.8426
06 Feb 12	0.844
07 Feb 12	0.838
08 Feb 12	0.8346
09 Feb 12	0.8321
10 Feb 12	0.8347
13 Feb 12	0.8349
14 Feb 12	0.8338
15 Feb 12	0.8392
16 Feb 12	0.8436
17 Feb 12	0.8392
20 Feb 12	0.8353
21 Feb 12	0.8321
22 Feb 12	0.8257
23 Feb 12	0.8241
24 Feb 12	0.8232
27 Feb 12	0.8265
28 Feb 12	0.8242
29 Feb 12	0.8346
01 Mar 12	0.8357
02 Mar 12	0.8384
05 Mar 12	0.8374
06 Mar 12	0.8377
07 Mar 12	0.8354
08 Mar 12	0.8315
09 Mar 12	0.8334
12 Mar 12	0.8278
13 Mar 12	0.8362
14 Mar 12	0.839
15 Mar 12	0.8353
16 Mar 12	0.8383
19 Mar 12	0.8364
20 Mar 12	0.8355
21 Mar 12	0.8371
22 Mar 12	0.8348
23 Mar 12	0.8335
26 Mar 12	0.8342
27 Mar 12	0.8375
28 Mar 12	0.8354
29 Mar 12	0.8392
30 Mar 12	0.841
02 Apr 12	0.8436
03 Apr 12	0.8388
04 Apr 12	0.8474
05 Apr 12	0.8479
10 Apr 12	0.8461
11 Apr 12	0.8474
12 Apr 12	0.8461
13 Apr 12	0.8482
16 Apr 12	0.8471
17 Apr 12	0.8472
18 Apr 12	0.8537
19 Apr 12	0.854
20 Apr 12	0.853
23 Apr 12	0.8572
24 Apr 12	0.8553
25 Apr 12	0.8549
26 Apr 12	0.8559
27 Apr 12	0.8565
30 Apr 12	0.8581
01 May 12	0.8577
02 May 12	0.8618
03 May 12	0.8614
04 May 12	0.8613
08 May 12	0.8676
09 May 12	0.8696
10 May 12	0.8703
11 May 12	0.8678
14 May 12	0.8749
15 May 12	0.8754
16 May 12	0.8717
17 May 12	0.8682
18 May 12	0.8668
21 May 12	0.8635
22 May 12	0.8641
23 May 12	0.8716
24 May 12	0.8701
25 May 12	0.8725
28 May 12	0.8747
29 May 12	0.8731
30 May 12	0.8752
31 May 12	0.8688
01 Jun 12	0.8652
06 Jun 12	0.8621
07 Jun 12	0.8641
08 Jun 12	0.8623
11 Jun 12	0.8641
12 Jun 12	0.8698
13 Jun 12	0.8637
14 Jun 12	0.8598
15 Jun 12	0.8631
18 Jun 12	0.8678
19 Jun 12	0.8637
20 Jun 12	0.8633
21 Jun 12	0.8656
22 Jun 12	0.8647
25 Jun 12	0.8686
26 Jun 12	0.871
27 Jun 12	0.8695
28 Jun 12	0.8691
29 Jun 12	0.8613
02 Jul 12	0.8682
03 Jul 12	0.8664
04 Jul 12	0.867
05 Jul 12	0.8728
06 Jul 12	0.8775
09 Jul 12	0.8783
10 Jul 12	0.8797
11 Jul 12	0.8845
12 Jul 12	0.8803
13 Jul 12	0.8838
16 Jul 12	0.8885
17 Jul 12	0.8875
18 Jul 12	0.8869
19 Jul 12	0.892
20 Jul 12	0.8945
23 Jul 12	0.8913
24 Jul 12	0.8947
25 Jul 12	0.8888
26 Jul 12	0.8888
27 Jul 12	0.8848
30 Jul 12	0.8924
31 Jul 12	0.8863
01 Aug 12	0.8832
02 Aug 12	0.889
03 Aug 12	0.8805
06 Aug 12	0.8759
07 Aug 12	0.8773
08 Aug 12	0.8825
09 Aug 12	0.8844
10 Aug 12	0.8871
13 Aug 12	0.8853
14 Aug 12	0.8862
15 Aug 12	0.8896
16 Aug 12	0.8866
17 Aug 12	0.8876
20 Aug 12	0.886
21 Aug 12	0.8806
22 Aug 12	0.8826
23 Aug 12	0.8792
24 Aug 12	0.8798
28 Aug 12	0.877
29 Aug 12	0.8798
30 Aug 12	0.8809
31 Aug 12	0.8772
03 Sep 12	0.8796
04 Sep 12	0.8804
05 Sep 12	0.8793
06 Sep 12	0.8782
07 Sep 12	0.8717
10 Sep 12	0.8719
11 Sep 12	0.8708
12 Sep 12	0.8696
13 Sep 12	0.8694
14 Sep 12	0.8604
17 Sep 12	0.8623
18 Sep 12	0.8668
19 Sep 12	0.865
20 Sep 12	0.871
21 Sep 12	0.8714
24 Sep 12	0.8731
25 Sep 12	0.8731
26 Sep 12	0.8756
27 Sep 12	0.8766
28 Sep 12	0.8741
01 Oct 12	0.8714
02 Oct 12	0.8688
03 Oct 12	0.8673
04 Oct 12	0.8654
05 Oct 12	0.8634
08 Oct 12	0.8606
09 Oct 12	0.8639
10 Oct 12	0.8646
11 Oct 12	0.8627
12 Oct 12	0.8636
15 Oct 12	0.864
16 Oct 12	0.8609
17 Oct 12	0.8579
18 Oct 12	0.858
19 Oct 12	0.8558
22 Oct 12	0.8543
23 Oct 12	0.856
24 Oct 12	0.8607
25 Oct 12	0.867
26 Oct 12	0.8665
29 Oct 12	0.8645
30 Oct 12	0.8627
31 Oct 12	0.8657
01 Nov 12	0.8686
02 Nov 12	0.8692
05 Nov 12	0.87
06 Nov 12	0.8693
07 Nov 12	0.8726
08 Nov 12	0.8737
09 Nov 12	0.8716
12 Nov 12	0.8692
13 Nov 12	0.8704
14 Nov 12	0.8666
15 Nov 12	0.8638
16 Nov 12	0.8683
19 Nov 12	0.8644
20 Nov 12	0.8656
21 Nov 12	0.8656
22 Nov 12	0.8618
23 Nov 12	0.8603
26 Nov 12	0.8606
27 Nov 12	0.8631
28 Nov 12	0.8622
29 Nov 12	0.8603
30 Nov 12	0.8583
03 Dec 12	0.8574
04 Dec 12	0.8572
05 Dec 12	0.8577
06 Dec 12	0.8625
07 Dec 12	0.863
10 Dec 12	0.8659
11 Dec 12	0.8626
12 Dec 12	0.8604
13 Dec 12	0.8585
14 Dec 12	0.8562
17 Dec 12	0.857
18 Dec 12	0.856
19 Dec 12	0.8544
20 Dec 12	0.8554
21 Dec 12	0.8555
24 Dec 12	0.8523
27 Dec 12	0.8504
28 Dec 12	0.8526
31 Dec 12	0.8556
02 Jan 13	0.8587
03 Jan 13	0.8614
04 Jan 13	0.8576
07 Jan 13	0.8563
08 Jan 13	0.8557
09 Jan 13	0.8553
10 Jan 13	0.8491
11 Jan 13	0.8427
14 Jan 13	0.8383
15 Jan 13	0.8404
16 Jan 13	0.8393
17 Jan 13	0.8339
18 Jan 13	0.8324
21 Jan 13	0.8298
22 Jan 13	0.8332
23 Jan 13	0.8323
24 Jan 13	0.8244
25 Jan 13	0.8196
28 Jan 13	0.8153
29 Jan 13	0.8166
30 Jan 13	0.8137
31 Jan 13	0.8171
01 Feb 13	0.8051
04 Feb 13	0.8129
05 Feb 13	0.8107
06 Feb 13	0.8092
07 Feb 13	0.8203
08 Feb 13	0.828
11 Feb 13	0.8189
12 Feb 13	0.8138
13 Feb 13	0.8095
14 Feb 13	0.8143
15 Feb 13	0.8135
18 Feb 13	0.8111
19 Feb 13	0.8089
20 Feb 13	0.8009
21 Feb 13	0.8075
22 Feb 13	0.812
25 Feb 13	0.8001
26 Feb 13	0.8103
27 Feb 13	0.8089
28 Feb 13	0.8137
01 Mar 13	0.8101
04 Mar 13	0.8114
05 Mar 13	0.8138
06 Mar 13	0.8115
07 Mar 13	0.8062
08 Mar 13	0.8057
11 Mar 13	0.8024
12 Mar 13	0.8014
13 Mar 13	0.808
14 Mar 13	0.8135
15 Mar 13	0.8124
18 Mar 13	0.8175
19 Mar 13	0.8226
20 Mar 13	0.82
21 Mar 13	0.8228
22 Mar 13	0.8235
25 Mar 13	0.8275
26 Mar 13	0.8272
27 Mar 13	0.8291
28 Mar 13	0.8296
02 Apr 13	0.8263
03 Apr 13	0.826
04 Apr 13	0.8279
05 Apr 13	0.8266
08 Apr 13	0.8229
09 Apr 13	0.821
10 Apr 13	0.8205
11 Apr 13	0.8219
12 Apr 13	0.822
15 Apr 13	0.8198
16 Apr 13	0.8157
17 Apr 13	0.8183
18 Apr 13	0.8186
19 Apr 13	0.8167
22 Apr 13	0.8192
23 Apr 13	0.8223
24 Apr 13	0.8227
25 Apr 13	0.8311
26 Apr 13	0.8324
29 Apr 13	0.8275
30 Apr 13	0.8264
01 May 13	0.8253
02 May 13	0.831
03 May 13	0.8309
07 May 13	0.8277
08 May 13	0.8269
09 May 13	0.8284
10 May 13	0.8284
13 May 13	0.827
14 May 13	0.8223
15 May 13	0.8281
16 May 13	0.8288
17 May 13	0.8286
20 May 13	0.8287
21 May 13	0.8233
22 May 13	0.8181
23 May 13	0.8177
24 May 13	0.8209
28 May 13	0.82
29 May 13	0.8179
30 May 13	0.8176
31 May 13	0.8204
03 Jun 13	0.8234
04 Jun 13	0.8215
05 Jun 13	0.8261
06 Jun 13	0.826
07 Jun 13	0.8251
10 Jun 13	0.826
11 Jun 13	0.8247
12 Jun 13	0.8256
13 Jun 13	0.8273
14 Jun 13	0.8244
17 Jun 13	0.826
18 Jun 13	0.8178
19 Jun 13	0.8196
20 Jun 13	0.8234
21 Jun 13	0.8219
24 Jun 13	0.8252
25 Jun 13	0.827
26 Jun 13	0.8281
27 Jun 13	0.8212
28 Jun 13	0.8194
01 Jul 13	0.8201
02 Jul 13	0.8167
03 Jul 13	0.8257
04 Jul 13	0.819
05 Jul 13	0.8142
08 Jul 13	0.8151
09 Jul 13	0.8149
10 Jul 13	0.8166
11 Jul 13	0.8145
12 Jul 13	0.8138
15 Jul 13	0.8134
16 Jul 13	0.8088
17 Jul 13	0.8139
18 Jul 13	0.8158
19 Jul 13	0.816
22 Jul 13	0.8183
23 Jul 13	0.8167
24 Jul 13	0.8152
25 Jul 13	0.8129
26 Jul 13	0.8142
29 Jul 13	0.8135
30 Jul 13	0.8093
31 Jul 13	0.8026
01 Aug 13	0.8052
02 Aug 13	0.8082
05 Aug 13	0.8136
06 Aug 13	0.8125
07 Aug 13	0.8188
08 Aug 13	0.8167
09 Aug 13	0.8169
12 Aug 13	0.8181
13 Aug 13	0.8205
14 Aug 13	0.8229
15 Aug 13	0.8246
16 Aug 13	0.8229
19 Aug 13	0.8249
20 Aug 13	0.8207
21 Aug 13	0.8243
22 Aug 13	0.8196
23 Aug 13	0.8177
27 Aug 13	0.8149
28 Aug 13	0.8183
29 Aug 13	0.8231
30 Aug 13	0.8247
02 Sep 13	0.8292
03 Sep 13	0.8292
04 Sep 13	0.8322
05 Sep 13	0.8345
06 Sep 13	0.8347
09 Sep 13	0.8331
10 Sep 13	0.8328
11 Sep 13	0.8353
12 Sep 13	0.8354
13 Sep 13	0.8404
16 Sep 13	0.8383
17 Sep 13	0.8372
18 Sep 13	0.8406
19 Sep 13	0.8333
20 Sep 13	0.832
23 Sep 13	0.8348
24 Sep 13	0.8324
25 Sep 13	0.8359
26 Sep 13	0.8342
27 Sep 13	0.8368
30 Sep 13	0.8407
01 Oct 13	0.8419
02 Oct 13	0.839
03 Oct 13	0.8339
04 Oct 13	0.8307
07 Oct 13	0.8327
08 Oct 13	0.8324
09 Oct 13	0.8283
10 Oct 13	0.8291
11 Oct 13	0.8263
14 Oct 13	0.8284
15 Oct 13	0.8311
16 Oct 13	0.8297
17 Oct 13	0.8306
18 Oct 13	0.8306
21 Oct 13	0.8306
22 Oct 13	0.8274
23 Oct 13	0.8245
24 Oct 13	0.8233
25 Oct 13	0.8238
28 Oct 13	0.8221
29 Oct 13	0.8196
30 Oct 13	0.8206
31 Oct 13	0.8307
01 Nov 13	0.8293
04 Nov 13	0.8298
05 Nov 13	0.8364
06 Nov 13	0.8353
07 Nov 13	0.8423
08 Nov 13	0.842
11 Nov 13	0.8372
12 Nov 13	0.833
13 Nov 13	0.8385
14 Nov 13	0.8405
15 Nov 13	0.8393
18 Nov 13	0.8372
19 Nov 13	0.8367
20 Nov 13	0.8443
21 Nov 13	0.8429
22 Nov 13	0.8413
25 Nov 13	0.8408
26 Nov 13	0.8388
27 Nov 13	0.8431
28 Nov 13	0.845
29 Nov 13	0.8456
02 Dec 13	0.8488
03 Dec 13	0.8489
04 Dec 13	0.8475
05 Dec 13	0.84
06 Dec 13	0.84
09 Dec 13	0.8398
10 Dec 13	0.8388
11 Dec 13	0.8345
12 Dec 13	0.8345
13 Dec 13	0.8334
16 Dec 13	0.833
17 Dec 13	0.8316
18 Dec 13	0.8371
19 Dec 13	0.8413
20 Dec 13	0.8402
23 Dec 13	0.838
24 Dec 13	0.8398
27 Dec 13	0.8403
30 Dec 13	0.8405
31 Dec 13	0.8433

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies