XUDLBK42

Export source data

Date	Spot exchange rate, Latvian Lats into Euro Currency joined the Euro on 01/01/2014 XUDLBK42
04 Jan 10	0.7091
05 Jan 10	0.7093
06 Jan 10	0.7093
07 Jan 10	0.7093
08 Jan 10	0.7093
11 Jan 10	0.7093
12 Jan 10	0.7091
13 Jan 10	0.709
14 Jan 10	0.7087
15 Jan 10	0.7088
18 Jan 10	0.7087
19 Jan 10	0.7087
20 Jan 10	0.7085
21 Jan 10	0.7083
22 Jan 10	0.7087
25 Jan 10	0.7082
26 Jan 10	0.708
27 Jan 10	0.708
28 Jan 10	0.7086
29 Jan 10	0.7084
01 Feb 10	0.7087
02 Feb 10	0.7087
03 Feb 10	0.7087
04 Feb 10	0.709
05 Feb 10	0.709
08 Feb 10	0.7086
09 Feb 10	0.7093
10 Feb 10	0.7092
11 Feb 10	0.7094
12 Feb 10	0.7089
15 Feb 10	0.7086
16 Feb 10	0.7089
17 Feb 10	0.7089
18 Feb 10	0.7091
19 Feb 10	0.7092
22 Feb 10	0.7093
23 Feb 10	0.7093
24 Feb 10	0.7093
25 Feb 10	0.7094
26 Feb 10	0.7094
01 Mar 10	0.7092
02 Mar 10	0.7089
03 Mar 10	0.7093
04 Mar 10	0.7091
05 Mar 10	0.7088
08 Mar 10	0.7086
09 Mar 10	0.7083
10 Mar 10	0.708
11 Mar 10	0.7086
12 Mar 10	0.7082
15 Mar 10	0.7081
16 Mar 10	0.7081
17 Mar 10	0.7077
18 Mar 10	0.7081
19 Mar 10	0.7079
22 Mar 10	0.7081
23 Mar 10	0.7081
24 Mar 10	0.7077
25 Mar 10	0.708
26 Mar 10	0.708
29 Mar 10	0.7082
30 Mar 10	0.7085
31 Mar 10	0.7089
01 Apr 10	0.7089
06 Apr 10	0.7072
07 Apr 10	0.707
08 Apr 10	0.7068
09 Apr 10	0.7066
12 Apr 10	0.7066
13 Apr 10	0.707
14 Apr 10	0.7083
15 Apr 10	0.7082
16 Apr 10	0.708
19 Apr 10	0.708
20 Apr 10	0.7075
21 Apr 10	0.7078
22 Apr 10	0.7077
23 Apr 10	0.7077
26 Apr 10	0.7075
27 Apr 10	0.7082
28 Apr 10	0.7074
29 Apr 10	0.7077
30 Apr 10	0.7073
04 May 10	0.7071
05 May 10	0.7069
06 May 10	0.707
07 May 10	0.7074
10 May 10	0.7071
11 May 10	0.7073
12 May 10	0.7077
13 May 10	0.7075
14 May 10	0.7076
17 May 10	0.7074
18 May 10	0.7074
19 May 10	0.7074
20 May 10	0.7074
21 May 10	0.7074
24 May 10	0.7074
25 May 10	0.7074
26 May 10	0.7081
27 May 10	0.7079
28 May 10	0.7081
01 Jun 10	0.7089
02 Jun 10	0.7089
03 Jun 10	0.7085
04 Jun 10	0.7086
07 Jun 10	0.7083
08 Jun 10	0.7078
09 Jun 10	0.7078
10 Jun 10	0.7075
11 Jun 10	0.7076
14 Jun 10	0.7076
15 Jun 10	0.7076
16 Jun 10	0.7076
17 Jun 10	0.7079
18 Jun 10	0.7076
21 Jun 10	0.7085
22 Jun 10	0.7084
23 Jun 10	0.7085
24 Jun 10	0.7085
25 Jun 10	0.7085
28 Jun 10	0.7089
29 Jun 10	0.7093
30 Jun 10	0.7093
01 Jul 10	0.7093
02 Jul 10	0.7093
05 Jul 10	0.7091
06 Jul 10	0.7091
07 Jul 10	0.7092
08 Jul 10	0.7092
09 Jul 10	0.7086
12 Jul 10	0.7088
13 Jul 10	0.7088
14 Jul 10	0.7087
15 Jul 10	0.7086
16 Jul 10	0.7092
19 Jul 10	0.7091
20 Jul 10	0.7087
21 Jul 10	0.7087
22 Jul 10	0.709
23 Jul 10	0.7089
26 Jul 10	0.7091
27 Jul 10	0.7091
28 Jul 10	0.709
29 Jul 10	0.709
30 Jul 10	0.7084
02 Aug 10	0.7085
03 Aug 10	0.7087
04 Aug 10	0.7083
05 Aug 10	0.7083
06 Aug 10	0.7086
09 Aug 10	0.7085
10 Aug 10	0.7085
11 Aug 10	0.7085
12 Aug 10	0.7085
13 Aug 10	0.7087
16 Aug 10	0.7086
17 Aug 10	0.7083
18 Aug 10	0.7086
19 Aug 10	0.7084
20 Aug 10	0.7081
23 Aug 10	0.7081
24 Aug 10	0.7081
25 Aug 10	0.7083
26 Aug 10	0.7084
27 Aug 10	0.7087
31 Aug 10	0.7091
01 Sep 10	0.7092
02 Sep 10	0.7087
03 Sep 10	0.7088
06 Sep 10	0.7092
07 Sep 10	0.7091
08 Sep 10	0.709
09 Sep 10	0.7087
10 Sep 10	0.7088
13 Sep 10	0.7088
14 Sep 10	0.7084
15 Sep 10	0.7087
16 Sep 10	0.7086
17 Sep 10	0.7089
20 Sep 10	0.7091
21 Sep 10	0.7089
22 Sep 10	0.7095
23 Sep 10	0.7095
24 Sep 10	0.7095
27 Sep 10	0.7095
28 Sep 10	0.7097
29 Sep 10	0.7095
30 Sep 10	0.7097
01 Oct 10	0.7095
04 Oct 10	0.7093
05 Oct 10	0.7092
06 Oct 10	0.7091
07 Oct 10	0.709
08 Oct 10	0.7088
11 Oct 10	0.709
12 Oct 10	0.709
13 Oct 10	0.7095
14 Oct 10	0.7095
15 Oct 10	0.7095
18 Oct 10	0.7095
19 Oct 10	0.7095
20 Oct 10	0.7095
21 Oct 10	0.71
22 Oct 10	0.7097
25 Oct 10	0.7095
26 Oct 10	0.7095
27 Oct 10	0.7092
28 Oct 10	0.7097
29 Oct 10	0.7097
01 Nov 10	0.7097
02 Nov 10	0.7097
03 Nov 10	0.7097
04 Nov 10	0.7097
05 Nov 10	0.7097
08 Nov 10	0.7094
09 Nov 10	0.7092
10 Nov 10	0.7092
11 Nov 10	0.7093
12 Nov 10	0.7093
15 Nov 10	0.7092
16 Nov 10	0.7092
17 Nov 10	0.7093
18 Nov 10	0.7093
19 Nov 10	0.7093
22 Nov 10	0.7096
23 Nov 10	0.7096
24 Nov 10	0.7096
25 Nov 10	0.7096
26 Nov 10	0.7096
29 Nov 10	0.7096
30 Nov 10	0.7093
01 Dec 10	0.7097
02 Dec 10	0.7097
03 Dec 10	0.7097
06 Dec 10	0.7097
07 Dec 10	0.7093
08 Dec 10	0.7097
09 Dec 10	0.7097
10 Dec 10	0.7097
13 Dec 10	0.7097
14 Dec 10	0.7097
15 Dec 10	0.7097
16 Dec 10	0.7097
17 Dec 10	0.7097
20 Dec 10	0.7094
21 Dec 10	0.7093
22 Dec 10	0.7097
23 Dec 10	0.7092
24 Dec 10	0.7094
29 Dec 10	0.7098
30 Dec 10	0.7098
31 Dec 10	0.7094
04 Jan 11	0.7098
05 Jan 11	0.7056
06 Jan 11	0.7018
07 Jan 11	0.7012
10 Jan 11	0.7007
11 Jan 11	0.7013
12 Jan 11	0.701
13 Jan 11	0.7019
14 Jan 11	0.7019
17 Jan 11	0.702
18 Jan 11	0.7025
19 Jan 11	0.7028
20 Jan 11	0.7029
21 Jan 11	0.703
24 Jan 11	0.703
25 Jan 11	0.703
26 Jan 11	0.7044
27 Jan 11	0.7054
28 Jan 11	0.7041
31 Jan 11	0.7028
01 Feb 11	0.702
02 Feb 11	0.7018
03 Feb 11	0.7015
04 Feb 11	0.7009
07 Feb 11	0.7015
08 Feb 11	0.7025
09 Feb 11	0.7033
10 Feb 11	0.7046
11 Feb 11	0.7045
14 Feb 11	0.706
15 Feb 11	0.7058
16 Feb 11	0.706
17 Feb 11	0.7045
18 Feb 11	0.7045
21 Feb 11	0.7045
22 Feb 11	0.7049
23 Feb 11	0.7048
24 Feb 11	0.7045
25 Feb 11	0.7045
28 Feb 11	0.7052
01 Mar 11	0.7045
02 Mar 11	0.705
03 Mar 11	0.705
04 Mar 11	0.706
07 Mar 11	0.7055
08 Mar 11	0.706
09 Mar 11	0.7059
10 Mar 11	0.7065
11 Mar 11	0.7065
14 Mar 11	0.7066
15 Mar 11	0.7068
16 Mar 11	0.7068
17 Mar 11	0.707
18 Mar 11	0.7074
21 Mar 11	0.7087
22 Mar 11	0.7091
23 Mar 11	0.7091
24 Mar 11	0.7091
25 Mar 11	0.7092
28 Mar 11	0.7093
29 Mar 11	0.7093
30 Mar 11	0.7093
31 Mar 11	0.7093
01 Apr 11	0.7093
04 Apr 11	0.7093
05 Apr 11	0.7093
06 Apr 11	0.7093
07 Apr 11	0.7095
08 Apr 11	0.7093
11 Apr 11	0.7092
12 Apr 11	0.7093
13 Apr 11	0.7093
14 Apr 11	0.7093
15 Apr 11	0.7093
18 Apr 11	0.7093
19 Apr 11	0.7093
20 Apr 11	0.7093
21 Apr 11	0.7093
26 Apr 11	0.7093
27 Apr 11	0.7093
28 Apr 11	0.709
03 May 11	0.7093
04 May 11	0.7095
05 May 11	0.7093
06 May 11	0.7094
09 May 11	0.7093
10 May 11	0.7093
11 May 11	0.7093
12 May 11	0.7093
13 May 11	0.7093
16 May 11	0.7093
17 May 11	0.7093
18 May 11	0.7093
19 May 11	0.7091
20 May 11	0.7093
23 May 11	0.7093
24 May 11	0.7093
25 May 11	0.7093
26 May 11	0.7093
27 May 11	0.7093
31 May 11	0.7095
01 Jun 11	0.7095
02 Jun 11	0.7095
03 Jun 11	0.7093
06 Jun 11	0.7095
07 Jun 11	0.7093
08 Jun 11	0.7094
09 Jun 11	0.709
10 Jun 11	0.7087
13 Jun 11	0.7087
14 Jun 11	0.7089
15 Jun 11	0.7089
16 Jun 11	0.7088
17 Jun 11	0.7093
20 Jun 11	0.7089
21 Jun 11	0.709
22 Jun 11	0.7093
23 Jun 11	0.7093
24 Jun 11	0.7093
27 Jun 11	0.7093
28 Jun 11	0.7094
29 Jun 11	0.7093
30 Jun 11	0.7091
01 Jul 11	0.7091
04 Jul 11	0.7092
05 Jul 11	0.7091
06 Jul 11	0.7094
07 Jul 11	0.7091
08 Jul 11	0.7093
11 Jul 11	0.7091
12 Jul 11	0.7094
13 Jul 11	0.7091
14 Jul 11	0.7091
15 Jul 11	0.7093
18 Jul 11	0.7092
19 Jul 11	0.7092
20 Jul 11	0.7093
21 Jul 11	0.7093
22 Jul 11	0.7093
25 Jul 11	0.7093
26 Jul 11	0.7093
27 Jul 11	0.7092
28 Jul 11	0.7093
29 Jul 11	0.7092
01 Aug 11	0.7092
02 Aug 11	0.7092
03 Aug 11	0.7091
04 Aug 11	0.7093
05 Aug 11	0.7095
08 Aug 11	0.7095
09 Aug 11	0.7095
10 Aug 11	0.7095
11 Aug 11	0.7095
12 Aug 11	0.7093
15 Aug 11	0.7095
16 Aug 11	0.7092
17 Aug 11	0.7095
18 Aug 11	0.7095
19 Aug 11	0.7095
22 Aug 11	0.7095
23 Aug 11	0.7095
24 Aug 11	0.7095
25 Aug 11	0.7096
26 Aug 11	0.7094
30 Aug 11	0.7095
31 Aug 11	0.7093
01 Sep 11	0.7093
02 Sep 11	0.7093
05 Sep 11	0.7093
06 Sep 11	0.7092
07 Sep 11	0.7091
08 Sep 11	0.7091
09 Sep 11	0.7091
12 Sep 11	0.7091
13 Sep 11	0.7093
14 Sep 11	0.7093
15 Sep 11	0.7093
16 Sep 11	0.7093
19 Sep 11	0.7095
20 Sep 11	0.7093
21 Sep 11	0.7093
22 Sep 11	0.7093
23 Sep 11	0.7093
26 Sep 11	0.7093
27 Sep 11	0.7093
28 Sep 11	0.7097
29 Sep 11	0.7093
30 Sep 11	0.7093
03 Oct 11	0.7092
04 Oct 11	0.7092
05 Oct 11	0.7091
06 Oct 11	0.709
07 Oct 11	0.7087
10 Oct 11	0.7076
11 Oct 11	0.7056
12 Oct 11	0.7056
13 Oct 11	0.7057
14 Oct 11	0.7054
17 Oct 11	0.705
18 Oct 11	0.7057
19 Oct 11	0.7053
20 Oct 11	0.7056
21 Oct 11	0.7048
24 Oct 11	0.7043
25 Oct 11	0.7043
26 Oct 11	0.7043
27 Oct 11	0.7039
28 Oct 11	0.7042
31 Oct 11	0.7036
01 Nov 11	0.7034
02 Nov 11	0.7031
03 Nov 11	0.7028
04 Nov 11	0.703
07 Nov 11	0.703
08 Nov 11	0.7029
09 Nov 11	0.7022
10 Nov 11	0.7014
11 Nov 11	0.7015
14 Nov 11	0.7011
15 Nov 11	0.7002
16 Nov 11	0.7003
17 Nov 11	0.7031
18 Nov 11	0.7045
21 Nov 11	0.7043
22 Nov 11	0.7065
23 Nov 11	0.7019
24 Nov 11	0.6988
25 Nov 11	0.6985
28 Nov 11	0.6971
29 Nov 11	0.6982
30 Nov 11	0.6982
01 Dec 11	0.6976
02 Dec 11	0.6978
05 Dec 11	0.6975
06 Dec 11	0.6978
07 Dec 11	0.6983
08 Dec 11	0.6982
09 Dec 11	0.6981
12 Dec 11	0.6981
13 Dec 11	0.6975
14 Dec 11	0.6973
15 Dec 11	0.6974
16 Dec 11	0.6975
19 Dec 11	0.6973
20 Dec 11	0.6968
21 Dec 11	0.6967
22 Dec 11	0.6965
23 Dec 11	0.6965
28 Dec 11	0.6979
29 Dec 11	0.6989
30 Dec 11	0.7
03 Jan 12	0.6991
04 Jan 12	0.6989
05 Jan 12	0.6982
06 Jan 12	0.6981
09 Jan 12	0.6979
10 Jan 12	0.6982
11 Jan 12	0.6983
12 Jan 12	0.6999
13 Jan 12	0.7003
16 Jan 12	0.6994
17 Jan 12	0.7003
18 Jan 12	0.7003
19 Jan 12	0.7001
20 Jan 12	0.6991
23 Jan 12	0.699
24 Jan 12	0.6978
25 Jan 12	0.6978
26 Jan 12	0.6988
27 Jan 12	0.6991
30 Jan 12	0.6991
31 Jan 12	0.6993
01 Feb 12	0.6995
02 Feb 12	0.7001
03 Feb 12	0.6998
06 Feb 12	0.6988
07 Feb 12	0.6991
08 Feb 12	0.6991
09 Feb 12	0.6988
10 Feb 12	0.6989
13 Feb 12	0.6988
14 Feb 12	0.6988
15 Feb 12	0.6987
16 Feb 12	0.6986
17 Feb 12	0.6986
20 Feb 12	0.6983
21 Feb 12	0.6977
22 Feb 12	0.6978
23 Feb 12	0.6988
24 Feb 12	0.6989
27 Feb 12	0.6989
28 Feb 12	0.6986
29 Feb 12	0.6988
01 Mar 12	0.6982
02 Mar 12	0.6983
05 Mar 12	0.6981
06 Mar 12	0.6981
07 Mar 12	0.6978
08 Mar 12	0.6977
09 Mar 12	0.6967
12 Mar 12	0.6966
13 Mar 12	0.6966
14 Mar 12	0.6966
15 Mar 12	0.6967
16 Mar 12	0.6969
19 Mar 12	0.6968
20 Mar 12	0.6967
21 Mar 12	0.6968
22 Mar 12	0.6968
23 Mar 12	0.6969
26 Mar 12	0.6975
27 Mar 12	0.6987
28 Mar 12	0.7005
29 Mar 12	0.7004
30 Mar 12	0.7008
02 Apr 12	0.7007
03 Apr 12	0.7005
04 Apr 12	0.7003
05 Apr 12	0.6997
10 Apr 12	0.6989
11 Apr 12	0.6991
12 Apr 12	0.6988
13 Apr 12	0.6986
16 Apr 12	0.6985
17 Apr 12	0.699
18 Apr 12	0.6988
19 Apr 12	0.6988
20 Apr 12	0.699
23 Apr 12	0.6989
24 Apr 12	0.6992
25 Apr 12	0.6995
26 Apr 12	0.6995
27 Apr 12	0.6994
30 Apr 12	0.6994
01 May 12	0.6994
02 May 12	0.6994
03 May 12	0.6993
04 May 12	0.699
08 May 12	0.6986
09 May 12	0.6985
10 May 12	0.698
11 May 12	0.6978
14 May 12	0.6975
15 May 12	0.6973
16 May 12	0.6977
17 May 12	0.6977
18 May 12	0.6977
21 May 12	0.6977
22 May 12	0.6979
23 May 12	0.6979
24 May 12	0.6982
25 May 12	0.6981
28 May 12	0.6983
29 May 12	0.6981
30 May 12	0.6982
31 May 12	0.6979
01 Jun 12	0.6976
06 Jun 12	0.6969
07 Jun 12	0.697
08 Jun 12	0.6972
11 Jun 12	0.697
12 Jun 12	0.697
13 Jun 12	0.6969
14 Jun 12	0.6968
15 Jun 12	0.6966
18 Jun 12	0.6967
19 Jun 12	0.6969
20 Jun 12	0.6967
21 Jun 12	0.6969
22 Jun 12	0.6967
25 Jun 12	0.6966
26 Jun 12	0.6964
27 Jun 12	0.6966
28 Jun 12	0.6965
29 Jun 12	0.6968
02 Jul 12	0.6964
03 Jul 12	0.6967
04 Jul 12	0.6963
05 Jul 12	0.6963
06 Jul 12	0.6964
09 Jul 12	0.6959
10 Jul 12	0.6958
11 Jul 12	0.6962
12 Jul 12	0.6963
13 Jul 12	0.6961
16 Jul 12	0.6962
17 Jul 12	0.6962
18 Jul 12	0.6962
19 Jul 12	0.6962
20 Jul 12	0.6962
23 Jul 12	0.6962
24 Jul 12	0.6964
25 Jul 12	0.6964
26 Jul 12	0.6965
27 Jul 12	0.6966
30 Jul 12	0.6961
31 Jul 12	0.6966
01 Aug 12	0.6967
02 Aug 12	0.6966
03 Aug 12	0.6964
06 Aug 12	0.6963
07 Aug 12	0.6963
08 Aug 12	0.6963
09 Aug 12	0.6962
10 Aug 12	0.6962
13 Aug 12	0.6963
14 Aug 12	0.6962
15 Aug 12	0.6962
16 Aug 12	0.6962
17 Aug 12	0.6963
20 Aug 12	0.6962
21 Aug 12	0.6963
22 Aug 12	0.6963
23 Aug 12	0.6963
24 Aug 12	0.6963
28 Aug 12	0.6963
29 Aug 12	0.6963
30 Aug 12	0.6963
31 Aug 12	0.6962
03 Sep 12	0.6963
04 Sep 12	0.6963
05 Sep 12	0.6963
06 Sep 12	0.6963
07 Sep 12	0.6963
10 Sep 12	0.6963
11 Sep 12	0.6963
12 Sep 12	0.6961
13 Sep 12	0.6963
14 Sep 12	0.6963
17 Sep 12	0.6963
18 Sep 12	0.6962
19 Sep 12	0.6962
20 Sep 12	0.6963
21 Sep 12	0.6963
24 Sep 12	0.6963
25 Sep 12	0.6963
26 Sep 12	0.6963
27 Sep 12	0.6963
28 Sep 12	0.6963
01 Oct 12	0.6963
02 Oct 12	0.6964
03 Oct 12	0.6962
04 Oct 12	0.6962
05 Oct 12	0.6963
08 Oct 12	0.6963
09 Oct 12	0.6963
10 Oct 12	0.6963
11 Oct 12	0.6962
12 Oct 12	0.6962
15 Oct 12	0.6962
16 Oct 12	0.6963
17 Oct 12	0.6963
18 Oct 12	0.6962
19 Oct 12	0.6961
22 Oct 12	0.6964
23 Oct 12	0.6962
24 Oct 12	0.6963
25 Oct 12	0.6961
26 Oct 12	0.6962
29 Oct 12	0.6962
30 Oct 12	0.6962
31 Oct 12	0.6963
01 Nov 12	0.6962
02 Nov 12	0.6962
05 Nov 12	0.6962
06 Nov 12	0.6963
07 Nov 12	0.6962
08 Nov 12	0.6962
09 Nov 12	0.6962
12 Nov 12	0.6963
13 Nov 12	0.6962
14 Nov 12	0.6962
15 Nov 12	0.6961
16 Nov 12	0.6962
19 Nov 12	0.6961
20 Nov 12	0.6963
21 Nov 12	0.6963
22 Nov 12	0.6963
23 Nov 12	0.6963
26 Nov 12	0.6963
27 Nov 12	0.6963
28 Nov 12	0.6963
29 Nov 12	0.6962
30 Nov 12	0.6964
03 Dec 12	0.6963
04 Dec 12	0.6964
05 Dec 12	0.6965
06 Dec 12	0.6965
07 Dec 12	0.6963
10 Dec 12	0.6963
11 Dec 12	0.6963
12 Dec 12	0.6962
13 Dec 12	0.6963
14 Dec 12	0.6963
17 Dec 12	0.6963
18 Dec 12	0.6961
19 Dec 12	0.6963
20 Dec 12	0.6963
21 Dec 12	0.6965
24 Dec 12	0.6965
27 Dec 12	0.6974
28 Dec 12	0.6978
31 Dec 12	0.6977
02 Jan 13	0.6982
03 Jan 13	0.698
04 Jan 13	0.6976
07 Jan 13	0.6974
08 Jan 13	0.6972
09 Jan 13	0.6969
10 Jan 13	0.6966
11 Jan 13	0.6974
14 Jan 13	0.6974
15 Jan 13	0.6972
16 Jan 13	0.6977
17 Jan 13	0.6975
18 Jan 13	0.6975
21 Jan 13	0.6978
22 Jan 13	0.6977
23 Jan 13	0.6978
24 Jan 13	0.6985
25 Jan 13	0.6987
28 Jan 13	0.6987
29 Jan 13	0.6989
30 Jan 13	0.6992
31 Jan 13	0.6995
01 Feb 13	0.7003
04 Feb 13	0.7003
05 Feb 13	0.6999
06 Feb 13	0.6999
07 Feb 13	0.6995
08 Feb 13	0.6996
11 Feb 13	0.6995
12 Feb 13	0.6997
13 Feb 13	0.6997
14 Feb 13	0.6997
15 Feb 13	0.6996
18 Feb 13	0.6995
19 Feb 13	0.6996
20 Feb 13	0.6997
21 Feb 13	0.6997
22 Feb 13	0.7
25 Feb 13	0.6997
26 Feb 13	0.7003
27 Feb 13	0.7007
28 Feb 13	0.7009
01 Mar 13	0.7008
04 Mar 13	0.7005
05 Mar 13	0.7011
06 Mar 13	0.7008
07 Mar 13	0.7009
08 Mar 13	0.7009
11 Mar 13	0.701
12 Mar 13	0.701
13 Mar 13	0.7011
14 Mar 13	0.7015
15 Mar 13	0.7014
18 Mar 13	0.7012
19 Mar 13	0.7013
20 Mar 13	0.7018
21 Mar 13	0.7006
22 Mar 13	0.7023
25 Mar 13	0.7021
26 Mar 13	0.7018
27 Mar 13	0.7013
28 Mar 13	0.7017
02 Apr 13	0.7013
03 Apr 13	0.7011
04 Apr 13	0.7011
05 Apr 13	0.7011
08 Apr 13	0.7009
09 Apr 13	0.7009
10 Apr 13	0.7006
11 Apr 13	0.7009
12 Apr 13	0.7006
15 Apr 13	0.7006
16 Apr 13	0.7005
17 Apr 13	0.7005
18 Apr 13	0.7003
19 Apr 13	0.7002
22 Apr 13	0.7002
23 Apr 13	0.7002
24 Apr 13	0.7003
25 Apr 13	0.7
26 Apr 13	0.7
29 Apr 13	0.6997
30 Apr 13	0.7001
01 May 13	0.7001
02 May 13	0.7002
03 May 13	0.7
07 May 13	0.7002
08 May 13	0.6998
09 May 13	0.7001
10 May 13	0.6998
13 May 13	0.6998
14 May 13	0.6995
15 May 13	0.6995
16 May 13	0.6993
17 May 13	0.6994
20 May 13	0.6999
21 May 13	0.7
22 May 13	0.7003
23 May 13	0.7003
24 May 13	0.701
28 May 13	0.7012
29 May 13	0.7016
30 May 13	0.7015
31 May 13	0.7013
03 Jun 13	0.7014
04 Jun 13	0.7021
05 Jun 13	0.7023
06 Jun 13	0.7021
07 Jun 13	0.702
10 Jun 13	0.702
11 Jun 13	0.7019
12 Jun 13	0.7019
13 Jun 13	0.7017
14 Jun 13	0.7015
17 Jun 13	0.7017
18 Jun 13	0.7017
19 Jun 13	0.7016
20 Jun 13	0.7015
21 Jun 13	0.7016
24 Jun 13	0.7016
25 Jun 13	0.7019
26 Jun 13	0.7019
27 Jun 13	0.7022
28 Jun 13	0.7023
01 Jul 13	0.7022
02 Jul 13	0.7017
03 Jul 13	0.7019
04 Jul 13	0.702
05 Jul 13	0.7022
08 Jul 13	0.702
09 Jul 13	0.7025
10 Jul 13	0.7025
11 Jul 13	0.7027
12 Jul 13	0.7026
15 Jul 13	0.7026
16 Jul 13	0.7025
17 Jul 13	0.7024
18 Jul 13	0.7026
19 Jul 13	0.7025
22 Jul 13	0.7025
23 Jul 13	0.7025
24 Jul 13	0.7026
25 Jul 13	0.7025
26 Jul 13	0.7027
29 Jul 13	0.7025
30 Jul 13	0.7028
31 Jul 13	0.7028
01 Aug 13	0.7029
02 Aug 13	0.7029
05 Aug 13	0.7027
06 Aug 13	0.7029
07 Aug 13	0.7028
08 Aug 13	0.7028
09 Aug 13	0.7024
12 Aug 13	0.7025
13 Aug 13	0.7024
14 Aug 13	0.7025
15 Aug 13	0.7024
16 Aug 13	0.7027
19 Aug 13	0.7028
20 Aug 13	0.7027
21 Aug 13	0.7028
22 Aug 13	0.7024
23 Aug 13	0.7028
27 Aug 13	0.7024
28 Aug 13	0.7025
29 Aug 13	0.7025
30 Aug 13	0.7028
02 Sep 13	0.7027
03 Sep 13	0.7025
04 Sep 13	0.7027
05 Sep 13	0.7023
06 Sep 13	0.7026
09 Sep 13	0.7024
10 Sep 13	0.7027
11 Sep 13	0.7026
12 Sep 13	0.7025
13 Sep 13	0.7024
16 Sep 13	0.7025
17 Sep 13	0.7027
18 Sep 13	0.7026
19 Sep 13	0.7025
20 Sep 13	0.7025
23 Sep 13	0.7025
24 Sep 13	0.7026
25 Sep 13	0.7026
26 Sep 13	0.7027
27 Sep 13	0.7028
30 Sep 13	0.7027
01 Oct 13	0.7027
02 Oct 13	0.7026
03 Oct 13	0.7026
04 Oct 13	0.7027
07 Oct 13	0.7028
08 Oct 13	0.7027
09 Oct 13	0.7027
10 Oct 13	0.7027
11 Oct 13	0.7028
14 Oct 13	0.7027
15 Oct 13	0.7028
16 Oct 13	0.7027
17 Oct 13	0.7028
18 Oct 13	0.7027
21 Oct 13	0.7029
22 Oct 13	0.7029
23 Oct 13	0.7029
24 Oct 13	0.7029
25 Oct 13	0.7029
28 Oct 13	0.7025
29 Oct 13	0.7028
30 Oct 13	0.7029
31 Oct 13	0.7028
01 Nov 13	0.7025
04 Nov 13	0.7028
05 Nov 13	0.7025
06 Nov 13	0.7027
07 Nov 13	0.7025
08 Nov 13	0.7028
11 Nov 13	0.7028
12 Nov 13	0.7028
13 Nov 13	0.7029
14 Nov 13	0.703
15 Nov 13	0.7027
18 Nov 13	0.7027
19 Nov 13	0.7028
20 Nov 13	0.7029
21 Nov 13	0.7027
22 Nov 13	0.7028
25 Nov 13	0.7029
26 Nov 13	0.703
27 Nov 13	0.703
28 Nov 13	0.703
29 Nov 13	0.7028
02 Dec 13	0.703
03 Dec 13	0.7028
04 Dec 13	0.7029
05 Dec 13	0.7029
06 Dec 13	0.7029
09 Dec 13	0.7031
10 Dec 13	0.7031
11 Dec 13	0.7031
12 Dec 13	0.703
13 Dec 13	0.703
16 Dec 13	0.7029
17 Dec 13	0.703
18 Dec 13	0.7028
19 Dec 13	0.7027
20 Dec 13	0.7022
23 Dec 13	0.7022
24 Dec 13	0.7022
27 Dec 13	0.7018
30 Dec 13	0.7025
31 Dec 13	0.7025

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies