XUDLBK72

Export source data

Date	Spot exchange rate, Thai Baht into Dollar XUDLBK72
04 Jan 10	33.185
05 Jan 10	33.145
06 Jan 10	33.135
07 Jan 10	33.155
08 Jan 10	33.16
11 Jan 10	33.035
12 Jan 10	33.035
13 Jan 10	33.035
14 Jan 10	32.875
15 Jan 10	32.875
18 Jan 10	32.845
19 Jan 10	32.905
20 Jan 10	32.945
21 Jan 10	33.005
22 Jan 10	33.055
25 Jan 10	32.945
26 Jan 10	33.055
27 Jan 10	33.045
28 Jan 10	33.105
29 Jan 10	33.175
01 Feb 10	33.165
02 Feb 10	33.13
03 Feb 10	33.055
04 Feb 10	33.125
05 Feb 10	33.185
08 Feb 10	33.195
09 Feb 10	33.175
10 Feb 10	33.185
11 Feb 10	33.175
12 Feb 10	33.195
15 Feb 10	33.185
16 Feb 10	33.165
17 Feb 10	33.165
18 Feb 10	33.165
19 Feb 10	33.185
22 Feb 10	33.14
23 Feb 10	33.085
24 Feb 10	33.025
25 Feb 10	33.085
26 Feb 10	33.035
01 Mar 10	32.82
02 Mar 10	32.715
03 Mar 10	32.675
04 Mar 10	32.635
05 Mar 10	32.645
08 Mar 10	32.705
09 Mar 10	32.725
10 Mar 10	32.655
11 Mar 10	32.655
12 Mar 10	32.585
15 Mar 10	32.565
16 Mar 10	32.445
17 Mar 10	32.325
18 Mar 10	32.3
19 Mar 10	32.305
22 Mar 10	32.355
23 Mar 10	32.325
24 Mar 10	32.365
25 Mar 10	32.395
26 Mar 10	32.415
29 Mar 10	32.355
30 Mar 10	32.335
31 Mar 10	32.405
01 Apr 10	32.355
06 Apr 10	32.375
07 Apr 10	32.405
08 Apr 10	32.285
09 Apr 10	32.21
12 Apr 10	32.365
13 Apr 10	32.355
14 Apr 10	32.245
15 Apr 10	32.235
16 Apr 10	32.22
19 Apr 10	32.26
20 Apr 10	32.165
21 Apr 10	32.195
22 Apr 10	32.295
23 Apr 10	32.205
26 Apr 10	32.225
27 Apr 10	32.24
28 Apr 10	32.32
29 Apr 10	32.255
30 Apr 10	32.335
04 May 10	32.315
05 May 10	32.31
06 May 10	32.365
07 May 10	32.295
10 May 10	32.275
11 May 10	32.315
12 May 10	32.3
13 May 10	32.365
14 May 10	32.32
17 May 10	32.425
18 May 10	32.295
19 May 10	32.365
20 May 10	32.37
21 May 10	32.385
24 May 10	32.44
25 May 10	32.565
26 May 10	32.535
27 May 10	32.545
28 May 10	32.58
01 Jun 10	32.59
02 Jun 10	32.595
03 Jun 10	32.575
04 Jun 10	32.625
07 Jun 10	32.645
08 Jun 10	32.615
09 Jun 10	32.595
10 Jun 10	32.485
11 Jun 10	32.445
14 Jun 10	32.405
15 Jun 10	32.415
16 Jun 10	32.4
17 Jun 10	32.4
18 Jun 10	32.395
21 Jun 10	32.285
22 Jun 10	32.335
23 Jun 10	32.395
24 Jun 10	32.41
25 Jun 10	32.39
28 Jun 10	32.375
29 Jun 10	32.405
30 Jun 10	32.425
01 Jul 10	32.365
02 Jul 10	32.395
05 Jul 10	32.44
06 Jul 10	32.435
07 Jul 10	32.465
08 Jul 10	32.435
09 Jul 10	32.355
12 Jul 10	32.365
13 Jul 10	32.365
14 Jul 10	32.325
15 Jul 10	32.235
16 Jul 10	32.235
19 Jul 10	32.285
20 Jul 10	32.295
21 Jul 10	32.305
22 Jul 10	32.255
23 Jul 10	32.225
26 Jul 10	32.225
27 Jul 10	32.205
28 Jul 10	32.255
29 Jul 10	32.245
30 Jul 10	32.255
02 Aug 10	32.205
03 Aug 10	32.185
04 Aug 10	32.145
05 Aug 10	32.085
06 Aug 10	32.015
09 Aug 10	31.955
10 Aug 10	31.975
11 Aug 10	31.955
12 Aug 10	31.935
13 Aug 10	31.895
16 Aug 10	31.825
17 Aug 10	31.735
18 Aug 10	31.615
19 Aug 10	31.555
20 Aug 10	31.525
23 Aug 10	31.475
24 Aug 10	31.525
25 Aug 10	31.485
26 Aug 10	31.345
27 Aug 10	31.345
31 Aug 10	31.275
01 Sep 10	31.175
02 Sep 10	31.155
03 Sep 10	31.165
06 Sep 10	31.145
07 Sep 10	31.175
08 Sep 10	31.015
09 Sep 10	30.835
10 Sep 10	30.795
13 Sep 10	30.745
14 Sep 10	30.765
15 Sep 10	30.855
16 Sep 10	30.805
17 Sep 10	30.755
20 Sep 10	30.745
21 Sep 10	30.825
22 Sep 10	30.635
23 Sep 10	30.695
24 Sep 10	30.675
27 Sep 10	30.575
28 Sep 10	30.575
29 Sep 10	30.455
30 Sep 10	30.305
01 Oct 10	30.175
04 Oct 10	30.155
05 Oct 10	30.125
06 Oct 10	29.935
07 Oct 10	29.895
08 Oct 10	29.995
11 Oct 10	30.045
12 Oct 10	29.945
13 Oct 10	29.87
14 Oct 10	29.815
15 Oct 10	29.82
18 Oct 10	29.875
19 Oct 10	29.945
20 Oct 10	29.875
21 Oct 10	29.845
22 Oct 10	29.94
25 Oct 10	29.82
26 Oct 10	29.92
27 Oct 10	30.005
28 Oct 10	29.945
29 Oct 10	29.935
01 Nov 10	29.865
02 Nov 10	29.805
03 Nov 10	29.775
04 Nov 10	29.685
05 Nov 10	29.625
08 Nov 10	29.645
09 Nov 10	29.495
10 Nov 10	29.605
11 Nov 10	29.78
12 Nov 10	29.805
15 Nov 10	29.925
16 Nov 10	29.9
17 Nov 10	30.025
18 Nov 10	29.965
19 Nov 10	29.97
22 Nov 10	29.975
23 Nov 10	30.065
24 Nov 10	30.015
25 Nov 10	30.055
26 Nov 10	30.26
29 Nov 10	30.24
30 Nov 10	30.195
01 Dec 10	30.055
02 Dec 10	30.025
03 Dec 10	30.015
06 Dec 10	30.025
07 Dec 10	30.035
08 Dec 10	30.12
09 Dec 10	30.085
10 Dec 10	30.085
13 Dec 10	30.055
14 Dec 10	30.005
15 Dec 10	30.085
16 Dec 10	30.145
17 Dec 10	30.145
20 Dec 10	30.17
21 Dec 10	30.155
22 Dec 10	30.165
23 Dec 10	30.165
24 Dec 10	30.185
29 Dec 10	30.165
30 Dec 10	30.155
31 Dec 10	30.025
04 Jan 11	30.105
05 Jan 11	30.215
06 Jan 11	30.235
07 Jan 11	30.335
10 Jan 11	30.68
11 Jan 11	30.525
12 Jan 11	30.365
13 Jan 11	30.4
14 Jan 11	30.455
17 Jan 11	30.575
18 Jan 11	30.445
19 Jan 11	30.475
20 Jan 11	30.64
21 Jan 11	30.695
24 Jan 11	30.94
25 Jan 11	30.96
26 Jan 11	30.805
27 Jan 11	30.825
28 Jan 11	31.005
31 Jan 11	30.9
01 Feb 11	30.875
02 Feb 11	30.855
03 Feb 11	30.895
04 Feb 11	30.805
07 Feb 11	30.725
08 Feb 11	30.695
09 Feb 11	30.695
10 Feb 11	30.825
11 Feb 11	30.77
14 Feb 11	30.735
15 Feb 11	30.705
16 Feb 11	30.625
17 Feb 11	30.615
18 Feb 11	30.57
21 Feb 11	30.545
22 Feb 11	30.605
23 Feb 11	30.595
24 Feb 11	30.625
25 Feb 11	30.635
28 Feb 11	30.575
01 Mar 11	30.545
02 Mar 11	30.545
03 Mar 11	30.475
04 Mar 11	30.465
07 Mar 11	30.405
08 Mar 11	30.355
09 Mar 11	30.315
10 Mar 11	30.385
11 Mar 11	30.4
14 Mar 11	30.345
15 Mar 11	30.435
16 Mar 11	30.405
17 Mar 11	30.28
18 Mar 11	30.29
21 Mar 11	30.265
22 Mar 11	30.205
23 Mar 11	30.29
24 Mar 11	30.255
25 Mar 11	30.245
28 Mar 11	30.305
29 Mar 11	30.325
30 Mar 11	30.335
31 Mar 11	30.255
01 Apr 11	30.295
04 Apr 11	30.225
05 Apr 11	30.195
06 Apr 11	30.145
07 Apr 11	30.075
08 Apr 11	30.035
11 Apr 11	30.075
12 Apr 11	30.175
13 Apr 11	30.135
14 Apr 11	30.145
15 Apr 11	30.135
18 Apr 11	30.115
19 Apr 11	30.045
20 Apr 11	29.945
21 Apr 11	29.895
26 Apr 11	29.985
27 Apr 11	29.975
28 Apr 11	29.95
03 May 11	29.995
04 May 11	30.055
05 May 11	30.18
06 May 11	30.175
09 May 11	30.225
10 May 11	30.165
11 May 11	30.11
12 May 11	30.285
13 May 11	30.22
16 May 11	30.285
17 May 11	30.325
18 May 11	30.25
19 May 11	30.275
20 May 11	30.315
23 May 11	30.39
24 May 11	30.395
25 May 11	30.445
26 May 11	30.43
27 May 11	30.315
31 May 11	30.335
01 Jun 11	30.245
02 Jun 11	30.3
03 Jun 11	30.335
06 Jun 11	30.285
07 Jun 11	30.27
08 Jun 11	30.385
09 Jun 11	30.435
10 Jun 11	30.43
13 Jun 11	30.465
14 Jun 11	30.455
15 Jun 11	30.505
16 Jun 11	30.61
17 Jun 11	30.535
20 Jun 11	30.56
21 Jun 11	30.495
22 Jun 11	30.405
23 Jun 11	30.645
24 Jun 11	30.705
27 Jun 11	30.915
28 Jun 11	30.95
29 Jun 11	30.835
30 Jun 11	30.705
01 Jul 11	30.805
04 Jul 11	30.45
05 Jul 11	30.48
06 Jul 11	30.495
07 Jul 11	30.305
08 Jul 11	30.23
11 Jul 11	30.335
12 Jul 11	30.345
13 Jul 11	30.135
14 Jul 11	30.095
15 Jul 11	30.08
18 Jul 11	30.055
19 Jul 11	29.91
20 Jul 11	29.925
21 Jul 11	29.885
22 Jul 11	29.785
25 Jul 11	29.755
26 Jul 11	29.705
27 Jul 11	29.735
28 Jul 11	29.725
29 Jul 11	29.81
01 Aug 11	29.71
02 Aug 11	29.755
03 Aug 11	29.755
04 Aug 11	29.83
05 Aug 11	29.855
08 Aug 11	29.915
09 Aug 11	29.99
10 Aug 11	29.88
11 Aug 11	29.975
12 Aug 11	29.995
15 Aug 11	29.875
16 Aug 11	29.865
17 Aug 11	29.865
18 Aug 11	29.895
19 Aug 11	29.825
22 Aug 11	29.845
23 Aug 11	29.835
24 Aug 11	29.915
25 Aug 11	30.005
26 Aug 11	30.005
30 Aug 11	30.005
31 Aug 11	29.945
01 Sep 11	29.965
02 Sep 11	29.895
05 Sep 11	29.895
06 Sep 11	29.925
07 Sep 11	30.015
08 Sep 11	30.025
09 Sep 11	30.065
12 Sep 11	30.135
13 Sep 11	30.195
14 Sep 11	30.295
15 Sep 11	30.315
16 Sep 11	30.365
19 Sep 11	30.525
20 Sep 11	30.395
21 Sep 11	30.555
22 Sep 11	30.785
23 Sep 11	30.92
26 Sep 11	31.155
27 Sep 11	30.845
28 Sep 11	31.045
29 Sep 11	31.18
30 Sep 11	31.195
03 Oct 11	31.155
04 Oct 11	31.215
05 Oct 11	31.175
06 Oct 11	31.045
07 Oct 11	30.9
10 Oct 11	30.835
11 Oct 11	30.93
12 Oct 11	30.82
13 Oct 11	30.885
14 Oct 11	30.775
17 Oct 11	30.655
18 Oct 11	30.785
19 Oct 11	30.695
20 Oct 11	30.935
21 Oct 11	30.915
24 Oct 11	30.885
25 Oct 11	30.79
26 Oct 11	30.795
27 Oct 11	30.525
28 Oct 11	30.485
31 Oct 11	30.725
01 Nov 11	30.915
02 Nov 11	30.755
03 Nov 11	30.705
04 Nov 11	30.685
07 Nov 11	30.665
08 Nov 11	30.655
09 Nov 11	30.735
10 Nov 11	30.865
11 Nov 11	30.77
14 Nov 11	30.79
15 Nov 11	30.82
16 Nov 11	30.83
17 Nov 11	30.9
18 Nov 11	31.01
21 Nov 11	31.21
22 Nov 11	31.18
23 Nov 11	31.37
24 Nov 11	31.29
25 Nov 11	31.37
28 Nov 11	31.31
29 Nov 11	31.27
30 Nov 11	30.88
01 Dec 11	30.84
02 Dec 11	30.82
05 Dec 11	30.78
06 Dec 11	30.85
07 Dec 11	30.8
08 Dec 11	30.79
09 Dec 11	30.935
12 Dec 11	31.21
13 Dec 11	31.19
14 Dec 11	31.36
15 Dec 11	31.42
16 Dec 11	31.33
19 Dec 11	31.31
20 Dec 11	31.25
21 Dec 11	31.28
22 Dec 11	31.26
23 Dec 11	31.3
28 Dec 11	31.58
29 Dec 11	31.77
30 Dec 11	31.56
03 Jan 12	31.38
04 Jan 12	31.51
05 Jan 12	31.65
06 Jan 12	31.73
09 Jan 12	31.79
10 Jan 12	31.67
11 Jan 12	31.78
12 Jan 12	31.79
13 Jan 12	31.845
16 Jan 12	31.88
17 Jan 12	31.75
18 Jan 12	31.77
19 Jan 12	31.62
20 Jan 12	31.52
23 Jan 12	31.39
24 Jan 12	31.51
25 Jan 12	31.59
26 Jan 12	31.23
27 Jan 12	31.06
30 Jan 12	31.16
31 Jan 12	30.99
01 Feb 12	30.94
02 Feb 12	30.86
03 Feb 12	30.92
06 Feb 12	30.97
07 Feb 12	30.9
08 Feb 12	30.74
09 Feb 12	30.72
10 Feb 12	30.87
13 Feb 12	30.8
14 Feb 12	30.87
15 Feb 12	30.78
16 Feb 12	30.86
17 Feb 12	30.79
20 Feb 12	30.74
21 Feb 12	30.73
22 Feb 12	30.58
23 Feb 12	30.31
24 Feb 12	30.33
27 Feb 12	30.4
28 Feb 12	30.34
29 Feb 12	30.41
01 Mar 12	30.54
02 Mar 12	30.6
05 Mar 12	30.66
06 Mar 12	30.81
07 Mar 12	30.79
08 Mar 12	30.58
09 Mar 12	30.56
12 Mar 12	30.64
13 Mar 12	30.59
14 Mar 12	30.8
15 Mar 12	30.73
16 Mar 12	30.73
19 Mar 12	30.7
20 Mar 12	30.78
21 Mar 12	30.77
22 Mar 12	30.81
23 Mar 12	30.72
26 Mar 12	30.71
27 Mar 12	30.71
28 Mar 12	30.83
29 Mar 12	30.89
30 Mar 12	30.88
02 Apr 12	30.81
03 Apr 12	30.82
04 Apr 12	31.04
05 Apr 12	31.02
10 Apr 12	30.98
11 Apr 12	30.88
12 Apr 12	30.78
13 Apr 12	30.755
16 Apr 12	30.79
17 Apr 12	30.83
18 Apr 12	30.85
19 Apr 12	30.88
20 Apr 12	30.9
23 Apr 12	31.01
24 Apr 12	30.92
25 Apr 12	30.94
26 Apr 12	30.86
27 Apr 12	30.74
30 Apr 12	30.76
01 May 12	30.73
02 May 12	30.88
03 May 12	30.97
04 May 12	30.92
08 May 12	31.03
09 May 12	31.1
10 May 12	31.11
11 May 12	31.18
14 May 12	31.34
15 May 12	31.36
16 May 12	31.38
17 May 12	31.36
18 May 12	31.32
21 May 12	31.345
22 May 12	31.36
23 May 12	31.57
24 May 12	31.57
25 May 12	31.65
28 May 12	31.62
29 May 12	31.7
30 May 12	31.9
31 May 12	31.87
01 Jun 12	31.66
06 Jun 12	31.455
07 Jun 12	31.58
08 Jun 12	31.65
11 Jun 12	31.65
12 Jun 12	31.58
13 Jun 12	31.5
14 Jun 12	31.57
15 Jun 12	31.47
18 Jun 12	31.47
19 Jun 12	31.41
20 Jun 12	31.55
21 Jun 12	31.78
22 Jun 12	31.81
25 Jun 12	31.88
26 Jun 12	31.895
27 Jun 12	31.87
28 Jun 12	31.91
29 Jun 12	31.57
02 Jul 12	31.56
03 Jul 12	31.4
04 Jul 12	31.48
05 Jul 12	31.58
06 Jul 12	31.68
09 Jul 12	31.73
10 Jul 12	31.68
11 Jul 12	31.76
12 Jul 12	31.86
13 Jul 12	31.58
16 Jul 12	31.58
17 Jul 12	31.74
18 Jul 12	31.69
19 Jul 12	31.62
20 Jul 12	31.71
23 Jul 12	31.75
24 Jul 12	31.765
25 Jul 12	31.65
26 Jul 12	31.56
27 Jul 12	31.52
30 Jul 12	31.57
31 Jul 12	31.5
01 Aug 12	31.56
02 Aug 12	31.6
03 Aug 12	31.54
06 Aug 12	31.46
07 Aug 12	31.47
08 Aug 12	31.48
09 Aug 12	31.49
10 Aug 12	31.42
13 Aug 12	31.45
14 Aug 12	31.5
15 Aug 12	31.49
16 Aug 12	31.46
17 Aug 12	31.53
20 Aug 12	31.52
21 Aug 12	31.4
22 Aug 12	31.38
23 Aug 12	31.165
24 Aug 12	31.18
28 Aug 12	31.27
29 Aug 12	31.34
30 Aug 12	31.41
31 Aug 12	31.3
03 Sep 12	31.22
04 Sep 12	31.2
05 Sep 12	31.26
06 Sep 12	31.2
07 Sep 12	31.06
10 Sep 12	31.06
11 Sep 12	31.04
12 Sep 12	31.01
13 Sep 12	31.02
14 Sep 12	30.75
17 Sep 12	30.81
18 Sep 12	30.8
19 Sep 12	30.79
20 Sep 12	30.86
21 Sep 12	30.77
24 Sep 12	30.91
25 Sep 12	30.88
26 Sep 12	31.04
27 Sep 12	30.94
28 Sep 12	30.82
01 Oct 12	30.75
02 Oct 12	30.67
03 Oct 12	30.69
04 Oct 12	30.56
05 Oct 12	30.54
08 Oct 12	30.66
09 Oct 12	30.66
10 Oct 12	30.71
11 Oct 12	30.68
12 Oct 12	30.67
15 Oct 12	30.74
16 Oct 12	30.67
17 Oct 12	30.6
18 Oct 12	30.67
19 Oct 12	30.71
22 Oct 12	30.72
23 Oct 12	30.75
24 Oct 12	30.73
25 Oct 12	30.68
26 Oct 12	30.7
29 Oct 12	30.72
30 Oct 12	30.68
31 Oct 12	30.69
01 Nov 12	30.72
02 Nov 12	30.77
05 Nov 12	30.79
06 Nov 12	30.78
07 Nov 12	30.71
08 Nov 12	30.69
09 Nov 12	30.62
12 Nov 12	30.64
13 Nov 12	30.68
14 Nov 12	30.7
15 Nov 12	30.73
16 Nov 12	30.75
19 Nov 12	30.67
20 Nov 12	30.69
21 Nov 12	30.7
22 Nov 12	30.69
23 Nov 12	30.68
26 Nov 12	30.68
27 Nov 12	30.68
28 Nov 12	30.75
29 Nov 12	30.71
30 Nov 12	30.71
03 Dec 12	30.61
04 Dec 12	30.675
05 Dec 12	30.69
06 Dec 12	30.66
07 Dec 12	30.65
10 Dec 12	30.67
11 Dec 12	30.625
12 Dec 12	30.625
13 Dec 12	30.625
14 Dec 12	30.6
17 Dec 12	30.58
18 Dec 12	30.58
19 Dec 12	30.6
20 Dec 12	30.64
21 Dec 12	30.62
24 Dec 12	30.62
27 Dec 12	30.64
28 Dec 12	30.57
31 Dec 12	30.59
02 Jan 13	30.32
03 Jan 13	30.335
04 Jan 13	30.48
07 Jan 13	30.45
08 Jan 13	30.435
09 Jan 13	30.39
10 Jan 13	30.27
11 Jan 13	30.29
14 Jan 13	30.23
15 Jan 13	29.96
16 Jan 13	29.835
17 Jan 13	29.78
18 Jan 13	29.74
21 Jan 13	29.745
22 Jan 13	29.735
23 Jan 13	29.82
24 Jan 13	29.82
25 Jan 13	29.95
28 Jan 13	29.94
29 Jan 13	29.79
30 Jan 13	29.705
31 Jan 13	29.84
01 Feb 13	29.77
04 Feb 13	29.77
05 Feb 13	29.76
06 Feb 13	29.77
07 Feb 13	29.795
08 Feb 13	29.79
11 Feb 13	29.865
12 Feb 13	29.84
13 Feb 13	29.84
14 Feb 13	29.81
15 Feb 13	29.9
18 Feb 13	29.88
19 Feb 13	29.88
20 Feb 13	29.82
21 Feb 13	29.83
22 Feb 13	29.83
25 Feb 13	29.83
26 Feb 13	29.83
27 Feb 13	29.845
28 Feb 13	29.765
01 Mar 13	29.79
04 Mar 13	29.835
05 Mar 13	29.795
06 Mar 13	29.745
07 Mar 13	29.745
08 Mar 13	29.74
11 Mar 13	29.73
12 Mar 13	29.59
13 Mar 13	29.63
14 Mar 13	29.635
15 Mar 13	29.525
18 Mar 13	29.515
19 Mar 13	29.265
20 Mar 13	29.135
21 Mar 13	29.185
22 Mar 13	29.29
25 Mar 13	29.305
26 Mar 13	29.32
27 Mar 13	29.28
28 Mar 13	29.315
02 Apr 13	29.41
03 Apr 13	29.325
04 Apr 13	29.345
05 Apr 13	29.265
08 Apr 13	29.255
09 Apr 13	28.995
10 Apr 13	29.025
11 Apr 13	29.005
12 Apr 13	29.06
15 Apr 13	29.08
16 Apr 13	28.98
17 Apr 13	28.85
18 Apr 13	28.695
19 Apr 13	28.615
22 Apr 13	28.68
23 Apr 13	28.81
24 Apr 13	28.945
25 Apr 13	29.2
26 Apr 13	29.245
29 Apr 13	29.27
30 Apr 13	29.28
01 May 13	29.31
02 May 13	29.43
03 May 13	29.68
07 May 13	29.61
08 May 13	29.34
09 May 13	29.43
10 May 13	29.81
13 May 13	29.68
14 May 13	29.66
15 May 13	29.785
16 May 13	29.735
17 May 13	29.84
20 May 13	29.795
21 May 13	29.835
22 May 13	29.83
23 May 13	29.93
24 May 13	29.93
28 May 13	30.055
29 May 13	30.16
30 May 13	30.14
31 May 13	30.41
03 Jun 13	30.39
04 Jun 13	30.45
05 Jun 13	30.53
06 Jun 13	30.6
07 Jun 13	30.645
10 Jun 13	30.78
11 Jun 13	30.995
12 Jun 13	30.93
13 Jun 13	30.78
14 Jun 13	30.57
17 Jun 13	30.65
18 Jun 13	30.92
19 Jun 13	30.69
20 Jun 13	31.12
21 Jun 13	31.175
24 Jun 13	31.11
25 Jun 13	31.08
26 Jun 13	31.11
27 Jun 13	31.14
28 Jun 13	31.11
01 Jul 13	30.95
02 Jul 13	30.985
03 Jul 13	31.085
04 Jul 13	31.085
05 Jul 13	31.26
08 Jul 13	31.425
09 Jul 13	31.29
10 Jul 13	31.235
11 Jul 13	31.11
12 Jul 13	31.16
15 Jul 13	31.15
16 Jul 13	31.045
17 Jul 13	31.055
18 Jul 13	31.07
19 Jul 13	31.025
22 Jul 13	30.955
23 Jul 13	30.95
24 Jul 13	30.985
25 Jul 13	31.065
26 Jul 13	31.145
29 Jul 13	31.145
30 Jul 13	31.295
31 Jul 13	31.365
01 Aug 13	31.325
02 Aug 13	31.28
05 Aug 13	31.355
06 Aug 13	31.405
07 Aug 13	31.38
08 Aug 13	31.185
09 Aug 13	31.22
12 Aug 13	31.215
13 Aug 13	31.275
14 Aug 13	31.26
15 Aug 13	31.305
16 Aug 13	31.275
19 Aug 13	31.375
20 Aug 13	31.64
21 Aug 13	31.82
22 Aug 13	32.04
23 Aug 13	31.875
27 Aug 13	32.185
28 Aug 13	32.205
29 Aug 13	32.15
30 Aug 13	32.175
02 Sep 13	32.025
03 Sep 13	32.15
04 Sep 13	32.195
05 Sep 13	32.34
06 Sep 13	32.23
09 Sep 13	32.125
10 Sep 13	32.12
11 Sep 13	31.965
12 Sep 13	31.64
13 Sep 13	31.86
16 Sep 13	31.675
17 Sep 13	31.715
18 Sep 13	31.645
19 Sep 13	31.045
20 Sep 13	31.075
23 Sep 13	31.205
24 Sep 13	31.325
25 Sep 13	31.265
26 Sep 13	31.22
27 Sep 13	31.285
30 Sep 13	31.275
01 Oct 13	31.21
02 Oct 13	31.245
03 Oct 13	31.285
04 Oct 13	31.3
07 Oct 13	31.385
08 Oct 13	31.35
09 Oct 13	31.46
10 Oct 13	31.38
11 Oct 13	31.325
14 Oct 13	31.3
15 Oct 13	31.28
16 Oct 13	31.25
17 Oct 13	31.01
18 Oct 13	31.07
21 Oct 13	31.115
22 Oct 13	31.035
23 Oct 13	31.16
24 Oct 13	31.14
25 Oct 13	31.075
28 Oct 13	31.065
29 Oct 13	31.035
30 Oct 13	31.07
31 Oct 13	31.17
01 Nov 13	31.24
04 Nov 13	31.29
05 Nov 13	31.31
06 Nov 13	31.27
07 Nov 13	31.36
08 Nov 13	31.5
11 Nov 13	31.565
12 Nov 13	31.58
13 Nov 13	31.55
14 Nov 13	31.59
15 Nov 13	31.58
18 Nov 13	31.58
19 Nov 13	31.62
20 Nov 13	31.685
21 Nov 13	31.83
22 Nov 13	31.835
25 Nov 13	32.035
26 Nov 13	32.07
27 Nov 13	32.17
28 Nov 13	32.09
29 Nov 13	32.07
02 Dec 13	32.16
03 Dec 13	32.19
04 Dec 13	32.25
05 Dec 13	32.26
06 Dec 13	32.235
09 Dec 13	32.17
10 Dec 13	32.075
11 Dec 13	32.09
12 Dec 13	32.115
13 Dec 13	32.04
16 Dec 13	32.02
17 Dec 13	32.13
18 Dec 13	32.275
19 Dec 13	32.49
20 Dec 13	32.595
23 Dec 13	32.65
24 Dec 13	32.7
27 Dec 13	32.86
30 Dec 13	32.81
31 Dec 13	32.75
02 Jan 14	32.935
03 Jan 14	33
06 Jan 14	33.075
07 Jan 14	33.1
08 Jan 14	33.05
09 Jan 14	33.02
10 Jan 14	33.01
13 Jan 14	32.99
14 Jan 14	32.715
15 Jan 14	32.875
16 Jan 14	32.8
17 Jan 14	32.855
20 Jan 14	32.815
21 Jan 14	32.91
22 Jan 14	32.91
23 Jan 14	32.87
24 Jan 14	32.855
27 Jan 14	32.92
28 Jan 14	32.92
29 Jan 14	32.92
30 Jan 14	32.995
31 Jan 14	33.035
03 Feb 14	32.92
04 Feb 14	32.77
05 Feb 14	32.74
06 Feb 14	32.78
07 Feb 14	32.81
10 Feb 14	32.795
11 Feb 14	32.74
12 Feb 14	32.535
13 Feb 14	32.57
14 Feb 14	32.32
17 Feb 14	32.2
18 Feb 14	32.47
19 Feb 14	32.54
20 Feb 14	32.595
21 Feb 14	32.53
24 Feb 14	32.55
25 Feb 14	32.585
26 Feb 14	32.58
27 Feb 14	32.595
28 Feb 14	32.605
03 Mar 14	32.53
04 Mar 14	32.36
05 Mar 14	32.27
06 Mar 14	32.29
07 Mar 14	32.36
10 Mar 14	32.39
11 Mar 14	32.29
12 Mar 14	32.405
13 Mar 14	32.34
14 Mar 14	32.26
17 Mar 14	32.225
18 Mar 14	32.105
19 Mar 14	32.17
20 Mar 14	32.39
21 Mar 14	32.39
24 Mar 14	32.495
25 Mar 14	32.585
26 Mar 14	32.585
27 Mar 14	32.48
28 Mar 14	32.505
31 Mar 14	32.415
01 Apr 14	32.345
02 Apr 14	32.42
03 Apr 14	32.49
04 Apr 14	32.48
07 Apr 14	32.48
08 Apr 14	32.31
09 Apr 14	32.205
10 Apr 14	32.23
11 Apr 14	32.28
14 Apr 14	32.275
15 Apr 14	32.315
16 Apr 14	32.26
17 Apr 14	32.17
22 Apr 14	32.335
23 Apr 14	32.36
24 Apr 14	32.36
25 Apr 14	32.24
28 Apr 14	32.26
29 Apr 14	32.26
30 Apr 14	32.375
01 May 14	32.36
02 May 14	32.35
06 May 14	32.35
07 May 14	32.395
08 May 14	32.51
09 May 14	32.62
12 May 14	32.615
13 May 14	32.61
14 May 14	32.42
15 May 14	32.48
16 May 14	32.5
19 May 14	32.48
20 May 14	32.52
21 May 14	32.5
22 May 14	32.54
23 May 14	32.56
27 May 14	32.64
28 May 14	32.695
29 May 14	32.805
30 May 14	32.85
02 Jun 14	32.87
03 Jun 14	32.62
04 Jun 14	32.66
05 Jun 14	32.655
06 Jun 14	32.48
09 Jun 14	32.455
10 Jun 14	32.47
11 Jun 14	32.485
12 Jun 14	32.44
13 Jun 14	32.38
16 Jun 14	32.375
17 Jun 14	32.48
18 Jun 14	32.47
19 Jun 14	32.48
20 Jun 14	32.46
23 Jun 14	32.455
24 Jun 14	32.43
25 Jun 14	32.455
26 Jun 14	32.49
27 Jun 14	32.46
30 Jun 14	32.445
01 Jul 14	32.4
02 Jul 14	32.38
03 Jul 14	32.41
04 Jul 14	32.38
07 Jul 14	32.41
08 Jul 14	32.39
09 Jul 14	32.21
10 Jul 14	32.175
11 Jul 14	32.14
14 Jul 14	32.135
15 Jul 14	32.15
16 Jul 14	32.11
17 Jul 14	32.16
18 Jul 14	32.14
21 Jul 14	31.91
22 Jul 14	31.77
23 Jul 14	31.825
24 Jul 14	31.83
25 Jul 14	31.83
28 Jul 14	31.82
29 Jul 14	31.835
30 Jul 14	31.99
31 Jul 14	32.18
01 Aug 14	32.15
04 Aug 14	32.16
05 Aug 14	32.215
06 Aug 14	32.245
07 Aug 14	32.25
08 Aug 14	32.14
11 Aug 14	32.08
12 Aug 14	32.08
13 Aug 14	31.96
14 Aug 14	31.845
15 Aug 14	31.915
18 Aug 14	31.83
19 Aug 14	31.87
20 Aug 14	31.955
21 Aug 14	31.96
22 Aug 14	31.95
26 Aug 14	31.925
27 Aug 14	31.9
28 Aug 14	31.95
29 Aug 14	31.95
01 Sep 14	31.97
02 Sep 14	32.115
03 Sep 14	32.03
04 Sep 14	32.04
05 Sep 14	32
08 Sep 14	32.03
09 Sep 14	32.11
10 Sep 14	32.17
11 Sep 14	32.22
12 Sep 14	32.245
15 Sep 14	32.28
16 Sep 14	32.23
17 Sep 14	32.23
18 Sep 14	32.26
19 Sep 14	32.195
22 Sep 14	32.23
23 Sep 14	32.235
24 Sep 14	32.225
25 Sep 14	32.29
26 Sep 14	32.34
29 Sep 14	32.39
30 Sep 14	32.44
01 Oct 14	32.455
02 Oct 14	32.42
03 Oct 14	32.625
06 Oct 14	32.62
07 Oct 14	32.595
08 Oct 14	32.61
09 Oct 14	32.395
10 Oct 14	32.45
13 Oct 14	32.43
14 Oct 14	32.495
15 Oct 14	32.44
16 Oct 14	32.44
17 Oct 14	32.39
20 Oct 14	32.295
21 Oct 14	32.255
22 Oct 14	32.33
23 Oct 14	32.37
24 Oct 14	32.42
27 Oct 14	32.425
28 Oct 14	32.43
29 Oct 14	32.45
30 Oct 14	32.54
31 Oct 14	32.605
03 Nov 14	32.695
04 Nov 14	32.68
05 Nov 14	32.86
06 Nov 14	32.835
07 Nov 14	32.825
10 Nov 14	32.84
11 Nov 14	32.86
12 Nov 14	32.81
13 Nov 14	32.77
14 Nov 14	32.83
17 Nov 14	32.81
18 Nov 14	32.76
19 Nov 14	32.81
20 Nov 14	32.815
21 Nov 14	32.755
24 Nov 14	32.845
25 Nov 14	32.78
26 Nov 14	32.77
27 Nov 14	32.76
28 Nov 14	32.85
01 Dec 14	32.795
02 Dec 14	32.85
03 Dec 14	32.845
04 Dec 14	32.9
05 Dec 14	33.01
08 Dec 14	33.03
09 Dec 14	32.845
10 Dec 14	32.79
11 Dec 14	32.83
12 Dec 14	32.81
15 Dec 14	32.97
16 Dec 14	32.99
17 Dec 14	32.95
18 Dec 14	32.88
19 Dec 14	32.87
22 Dec 14	32.895
23 Dec 14	32.92
24 Dec 14	32.89
29 Dec 14	32.95
30 Dec 14	32.88
31 Dec 14	32.88
02 Jan 15	32.95
05 Jan 15	32.96
06 Jan 15	32.89
07 Jan 15	32.89
08 Jan 15	32.87
09 Jan 15	32.85
12 Jan 15	32.86
13 Jan 15	32.86
14 Jan 15	32.75
15 Jan 15	32.73
16 Jan 15	32.57
19 Jan 15	32.6
20 Jan 15	32.74
21 Jan 15	32.58
22 Jan 15	32.56
23 Jan 15	32.6
26 Jan 15	32.57
27 Jan 15	32.51
28 Jan 15	32.56
29 Jan 15	32.73
30 Jan 15	32.78
02 Feb 15	32.58
03 Feb 15	32.62
04 Feb 15	32.64
05 Feb 15	32.59
06 Feb 15	32.63
09 Feb 15	32.62
10 Feb 15	32.64
11 Feb 15	32.68
12 Feb 15	32.65
13 Feb 15	32.58
16 Feb 15	32.59
17 Feb 15	32.6
18 Feb 15	32.57
19 Feb 15	32.56
20 Feb 15	32.55
23 Feb 15	32.55
24 Feb 15	32.56
25 Feb 15	32.54
26 Feb 15	32.38
27 Feb 15	32.33
02 Mar 15	32.35
03 Mar 15	32.37
04 Mar 15	32.42
05 Mar 15	32.43
06 Mar 15	32.54
09 Mar 15	32.59
10 Mar 15	32.72
11 Mar 15	32.885
12 Mar 15	32.84
13 Mar 15	32.95
16 Mar 15	32.92
17 Mar 15	32.945
18 Mar 15	32.865
19 Mar 15	32.755
20 Mar 15	32.62
23 Mar 15	32.5
24 Mar 15	32.53
25 Mar 15	32.51
26 Mar 15	32.53
27 Mar 15	32.565
30 Mar 15	32.575
31 Mar 15	32.55
01 Apr 15	32.49
02 Apr 15	32.48
07 Apr 15	32.59
08 Apr 15	32.59
09 Apr 15	32.575
10 Apr 15	32.52
13 Apr 15	32.53
14 Apr 15	32.44
15 Apr 15	32.45
16 Apr 15	32.4
17 Apr 15	32.355
20 Apr 15	32.41
21 Apr 15	32.38
22 Apr 15	32.39
23 Apr 15	32.45
24 Apr 15	32.57
27 Apr 15	32.635
28 Apr 15	32.615
29 Apr 15	32.84
30 Apr 15	33.055
01 May 15	33.195
05 May 15	33.36
06 May 15	33.24
07 May 15	33.59
08 May 15	33.56
11 May 15	33.71
12 May 15	33.74
13 May 15	33.53
14 May 15	33.48
15 May 15	33.495
18 May 15	33.39
19 May 15	33.51
20 May 15	33.57
21 May 15	33.435
22 May 15	33.5
26 May 15	33.7
27 May 15	33.84
28 May 15	33.825
29 May 15	33.66
01 Jun 15	33.72
02 Jun 15	33.7
03 Jun 15	33.64
04 Jun 15	33.71
05 Jun 15	33.93
08 Jun 15	33.815
09 Jun 15	33.74
10 Jun 15	33.62
11 Jun 15	33.7
12 Jun 15	33.68
15 Jun 15	33.68
16 Jun 15	33.7
17 Jun 15	33.72
18 Jun 15	33.64
19 Jun 15	33.655
22 Jun 15	33.69
23 Jun 15	33.77
24 Jun 15	33.8
25 Jun 15	33.77
26 Jun 15	33.8
29 Jun 15	33.82
30 Jun 15	33.795
01 Jul 15	33.81
02 Jul 15	33.78
03 Jul 15	33.77
06 Jul 15	33.85
07 Jul 15	33.975
08 Jul 15	34.005
09 Jul 15	33.915
10 Jul 15	33.94
13 Jul 15	34.04
14 Jul 15	34.02
15 Jul 15	34.14
16 Jul 15	34.18
17 Jul 15	34.21
20 Jul 15	34.44
21 Jul 15	34.42
22 Jul 15	34.7
23 Jul 15	34.81
24 Jul 15	34.93
27 Jul 15	34.84
28 Jul 15	34.85
29 Jul 15	34.96
30 Jul 15	35.17
31 Jul 15	34.94
03 Aug 15	35.06
04 Aug 15	35.03
05 Aug 15	35.19
06 Aug 15	35.14
07 Aug 15	35.16
10 Aug 15	35.11
11 Aug 15	35.41
12 Aug 15	35.18
13 Aug 15	35.2
14 Aug 15	35.27
17 Aug 15	35.52
18 Aug 15	35.58
19 Aug 15	35.57
20 Aug 15	35.64
21 Aug 15	35.62
24 Aug 15	35.7
25 Aug 15	35.5
26 Aug 15	35.61
27 Aug 15	35.67
28 Aug 15	35.82
01 Sep 15	35.77
02 Sep 15	35.78
03 Sep 15	35.85
04 Sep 15	35.92
07 Sep 15	36.13
08 Sep 15	36.1
09 Sep 15	36.06
10 Sep 15	36.09
11 Sep 15	36.145
14 Sep 15	36.05
15 Sep 15	35.93
16 Sep 15	35.89
17 Sep 15	35.765
18 Sep 15	35.54
21 Sep 15	35.84
22 Sep 15	36.125
23 Sep 15	36.18
24 Sep 15	36.27
25 Sep 15	36.165
28 Sep 15	36.29
29 Sep 15	36.41
30 Sep 15	36.36
01 Oct 15	36.47
02 Oct 15	36.54
05 Oct 15	36.32
06 Oct 15	36.28
07 Oct 15	35.83
08 Oct 15	35.905
09 Oct 15	35.525
12 Oct 15	35.35
13 Oct 15	35.61
14 Oct 15	35.42
15 Oct 15	35.155
16 Oct 15	35.24
19 Oct 15	35.38
20 Oct 15	35.44
21 Oct 15	35.65
22 Oct 15	35.56
23 Oct 15	35.53
26 Oct 15	35.43
27 Oct 15	35.52
28 Oct 15	35.41
29 Oct 15	35.68
30 Oct 15	35.63
02 Nov 15	35.59
03 Nov 15	35.565
04 Nov 15	35.53
05 Nov 15	35.605
06 Nov 15	35.84
09 Nov 15	35.93
10 Nov 15	35.9
11 Nov 15	35.85
12 Nov 15	35.845
13 Nov 15	35.95
16 Nov 15	35.97
17 Nov 15	35.99
18 Nov 15	35.99
19 Nov 15	35.78
20 Nov 15	35.73
23 Nov 15	35.85
24 Nov 15	35.76
25 Nov 15	35.68
26 Nov 15	35.74
27 Nov 15	35.89
30 Nov 15	35.83
01 Dec 15	35.81
02 Dec 15	35.87
03 Dec 15	35.86
04 Dec 15	35.74
07 Dec 15	35.86
08 Dec 15	35.96
09 Dec 15	35.98
10 Dec 15	36.02
11 Dec 15	36.12
14 Dec 15	36.085
15 Dec 15	35.985
16 Dec 15	35.97
17 Dec 15	36.16
18 Dec 15	36.1
21 Dec 15	36.14
22 Dec 15	36.08
23 Dec 15	36.08
24 Dec 15	36.06
29 Dec 15	36.08
30 Dec 15	36.07
31 Dec 15	36.04
04 Jan 16	36.19
05 Jan 16	36.12
06 Jan 16	36.26
07 Jan 16	36.22
08 Jan 16	36.35
11 Jan 16	36.29
12 Jan 16	36.325
13 Jan 16	36.27
14 Jan 16	36.35
15 Jan 16	36.36
18 Jan 16	36.31
19 Jan 16	36.305
20 Jan 16	36.31
21 Jan 16	36.22
22 Jan 16	36.03
25 Jan 16	35.89
26 Jan 16	35.84
27 Jan 16	35.81
28 Jan 16	35.79
29 Jan 16	35.67
01 Feb 16	35.59
02 Feb 16	35.75
03 Feb 16	35.805
04 Feb 16	35.56
05 Feb 16	35.61
08 Feb 16	35.5
09 Feb 16	35.4
10 Feb 16	35.34
11 Feb 16	35.23
12 Feb 16	35.625
15 Feb 16	35.65
16 Feb 16	35.635
17 Feb 16	35.61
18 Feb 16	35.57
19 Feb 16	35.76
22 Feb 16	35.75
23 Feb 16	35.74
24 Feb 16	35.69
25 Feb 16	35.66
26 Feb 16	35.73
29 Feb 16	35.6
01 Mar 16	35.62
02 Mar 16	35.545
03 Mar 16	35.43
04 Mar 16	35.37
07 Mar 16	35.415
08 Mar 16	35.37
09 Mar 16	35.28
10 Mar 16	35.25
11 Mar 16	35.05
14 Mar 16	35.12
15 Mar 16	35.13
16 Mar 16	35.06
17 Mar 16	34.79
18 Mar 16	34.87
21 Mar 16	34.88
22 Mar 16	34.96
23 Mar 16	35.27
24 Mar 16	35.34
29 Mar 16	35.4
30 Mar 16	35.2
31 Mar 16	35.12
01 Apr 16	35.22
04 Apr 16	35.24
05 Apr 16	35.33
06 Apr 16	35.29
07 Apr 16	35.18
08 Apr 16	35.05
11 Apr 16	35.03
12 Apr 16	35
13 Apr 16	35.025
14 Apr 16	35.1
15 Apr 16	35.04
18 Apr 16	35
19 Apr 16	34.84
20 Apr 16	34.86
21 Apr 16	35.07
22 Apr 16	35.03
25 Apr 16	35.09
26 Apr 16	35.13
27 Apr 16	35.155
28 Apr 16	35.05
29 Apr 16	34.9
03 May 16	34.955
04 May 16	35.14
05 May 16	35.18
06 May 16	35.12
09 May 16	35.19
10 May 16	35.23
11 May 16	35.21
12 May 16	35.33
13 May 16	35.48
16 May 16	35.39
17 May 16	35.5
18 May 16	35.59
19 May 16	35.725
20 May 16	35.72
23 May 16	35.7
24 May 16	35.71
25 May 16	35.705
26 May 16	35.6
27 May 16	35.7
31 May 16	35.68
01 Jun 16	35.68
02 Jun 16	35.62
03 Jun 16	35.41
06 Jun 16	35.28
07 Jun 16	35.23
08 Jun 16	35.15
09 Jun 16	35.17
10 Jun 16	35.185
13 Jun 16	35.17
14 Jun 16	35.31
15 Jun 16	35.3
16 Jun 16	35.345
17 Jun 16	35.25
20 Jun 16	35.21
21 Jun 16	35.23
22 Jun 16	35.19
23 Jun 16	35.19
24 Jun 16	35.25
27 Jun 16	35.36
28 Jun 16	35.25
29 Jun 16	35.18
30 Jun 16	35.11
01 Jul 16	35.03
04 Jul 16	35.03
05 Jul 16	35.15
06 Jul 16	35.27
07 Jul 16	35.23
08 Jul 16	35.21
11 Jul 16	35.14
12 Jul 16	35.19
13 Jul 16	35.175
14 Jul 16	35.05
15 Jul 16	34.96
18 Jul 16	34.97
19 Jul 16	35.04
20 Jul 16	35.04
21 Jul 16	34.98
22 Jul 16	34.94
25 Jul 16	35.06
26 Jul 16	35.01
27 Jul 16	34.95
28 Jul 16	34.86
29 Jul 16	34.8
01 Aug 16	34.755
02 Aug 16	34.76
03 Aug 16	34.95
04 Aug 16	34.91
05 Aug 16	35.045
08 Aug 16	35
09 Aug 16	34.91
10 Aug 16	34.76
11 Aug 16	34.73
12 Aug 16	34.74
15 Aug 16	34.6
16 Aug 16	34.64
17 Aug 16	34.7
18 Aug 16	34.59
19 Aug 16	34.64
22 Aug 16	34.68
23 Aug 16	34.6
24 Aug 16	34.66
25 Aug 16	34.56
26 Aug 16	34.565
30 Aug 16	34.585
31 Aug 16	34.64
01 Sep 16	34.6
02 Sep 16	34.58
05 Sep 16	34.73
06 Sep 16	34.6
07 Sep 16	34.64
08 Sep 16	34.77
09 Sep 16	34.85
12 Sep 16	34.905
13 Sep 16	34.93
14 Sep 16	34.92
15 Sep 16	34.93
16 Sep 16	34.935
19 Sep 16	34.795
20 Sep 16	34.765
21 Sep 16	34.71
22 Sep 16	34.61
23 Sep 16	34.62
26 Sep 16	34.595
27 Sep 16	34.61
28 Sep 16	34.61
29 Sep 16	34.64
30 Sep 16	34.65
03 Oct 16	34.66
04 Oct 16	34.735
05 Oct 16	34.82
06 Oct 16	34.9
07 Oct 16	34.88
10 Oct 16	35.13
11 Oct 16	35.46
12 Oct 16	35.68
13 Oct 16	35.38
14 Oct 16	35.3
17 Oct 16	35.29
18 Oct 16	35.06
19 Oct 16	34.89
20 Oct 16	35
21 Oct 16	35.15
24 Oct 16	35.05
25 Oct 16	34.95
26 Oct 16	35
27 Oct 16	35.11
28 Oct 16	35.07
31 Oct 16	35.01
01 Nov 16	35.03
02 Nov 16	34.96
03 Nov 16	34.955
04 Nov 16	34.97
07 Nov 16	35.01
08 Nov 16	34.98
09 Nov 16	35
10 Nov 16	35.21
11 Nov 16	35.43
14 Nov 16	35.505
15 Nov 16	35.45
16 Nov 16	35.52
17 Nov 16	35.46
18 Nov 16	35.55
21 Nov 16	35.455
22 Nov 16	35.54
23 Nov 16	35.705
24 Nov 16	35.66
25 Nov 16	35.615
28 Nov 16	35.57
29 Nov 16	35.69
30 Nov 16	35.69
01 Dec 16	35.69
02 Dec 16	35.61
05 Dec 16	35.67
06 Dec 16	35.62
07 Dec 16	35.61
08 Dec 16	35.64
09 Dec 16	35.7
12 Dec 16	35.62
13 Dec 16	35.59
14 Dec 16	35.58
15 Dec 16	35.8
16 Dec 16	35.88
19 Dec 16	35.88
20 Dec 16	36.02
21 Dec 16	36.02
22 Dec 16	36.025
23 Dec 16	35.955
28 Dec 16	36
29 Dec 16	35.92
30 Dec 16	35.795
03 Jan 17	35.94
04 Jan 17	35.835
05 Jan 17	35.68
06 Jan 17	35.69
09 Jan 17	35.66
10 Jan 17	35.54
11 Jan 17	35.575
12 Jan 17	35.345
13 Jan 17	35.44
16 Jan 17	35.42
17 Jan 17	35.31
18 Jan 17	35.28
19 Jan 17	35.445
20 Jan 17	35.415
23 Jan 17	35.28
24 Jan 17	35.23
25 Jan 17	35.23
26 Jan 17	35.325
27 Jan 17	35.26
30 Jan 17	35.21
31 Jan 17	35.105
01 Feb 17	35.13
02 Feb 17	35.055
03 Feb 17	35.025
06 Feb 17	35.03
07 Feb 17	35.02
08 Feb 17	35.015
09 Feb 17	35.04
10 Feb 17	35.085
13 Feb 17	35.09
14 Feb 17	35.08
15 Feb 17	35.05
16 Feb 17	34.99
17 Feb 17	35
20 Feb 17	35.025
21 Feb 17	35.05
22 Feb 17	35.02
23 Feb 17	34.965
24 Feb 17	34.87
27 Feb 17	34.835
28 Feb 17	34.875
01 Mar 17	35.01
02 Mar 17	35.03
03 Mar 17	35.065
06 Mar 17	35.06
07 Mar 17	35.11
08 Mar 17	35.315
09 Mar 17	35.395
10 Mar 17	35.345
13 Mar 17	35.31
14 Mar 17	35.305
15 Mar 17	35.26
16 Mar 17	34.9
17 Mar 17	34.85
20 Mar 17	34.625
21 Mar 17	34.67
22 Mar 17	34.605
23 Mar 17	34.59
24 Mar 17	34.555
27 Mar 17	34.4
28 Mar 17	34.36
29 Mar 17	34.41
30 Mar 17	34.415
31 Mar 17	34.34
03 Apr 17	34.365
04 Apr 17	34.47
05 Apr 17	34.56
06 Apr 17	34.675
07 Apr 17	34.59
10 Apr 17	34.62
11 Apr 17	34.58
12 Apr 17	34.47
13 Apr 17	34.335
18 Apr 17	34.37
19 Apr 17	34.38
20 Apr 17	34.39
21 Apr 17	34.39
24 Apr 17	34.36
25 Apr 17	34.405
26 Apr 17	34.49
27 Apr 17	34.62
28 Apr 17	34.59
02 May 17	34.5
03 May 17	34.54
04 May 17	34.635
05 May 17	34.68
08 May 17	34.63
09 May 17	34.75
10 May 17	34.76
11 May 17	34.745
12 May 17	34.66
15 May 17	34.535
16 May 17	34.475
17 May 17	34.47
18 May 17	34.49
19 May 17	34.33
22 May 17	34.33
23 May 17	34.39
24 May 17	34.365
25 May 17	34.13
26 May 17	34.04
30 May 17	34.125
31 May 17	34.05
01 Jun 17	34.19
02 Jun 17	34.05
05 Jun 17	34.04
06 Jun 17	33.97
07 Jun 17	34.03
08 Jun 17	34.08
09 Jun 17	34.07
12 Jun 17	34.055
13 Jun 17	33.92
14 Jun 17	33.83
15 Jun 17	33.99
16 Jun 17	33.95
19 Jun 17	33.93
20 Jun 17	34.03
21 Jun 17	34
22 Jun 17	34
23 Jun 17	33.945
26 Jun 17	33.99
27 Jun 17	33.935
28 Jun 17	33.97
29 Jun 17	33.99
30 Jun 17	33.93
03 Jul 17	33.995
04 Jul 17	34.01
05 Jul 17	34.055
06 Jul 17	34.1
07 Jul 17	34.09
10 Jul 17	34.12
11 Jul 17	34.12
12 Jul 17	33.96
13 Jul 17	33.96
14 Jul 17	33.78
17 Jul 17	33.645
18 Jul 17	33.59
19 Jul 17	33.595
20 Jul 17	33.59
21 Jul 17	33.46
24 Jul 17	33.41
25 Jul 17	33.47
26 Jul 17	33.475
27 Jul 17	33.335
28 Jul 17	33.38
31 Jul 17	33.3
01 Aug 17	33.26
02 Aug 17	33.265
03 Aug 17	33.25
04 Aug 17	33.295
07 Aug 17	33.3
08 Aug 17	33.27
09 Aug 17	33.25
10 Aug 17	33.245
11 Aug 17	33.23
14 Aug 17	33.25
15 Aug 17	33.3
16 Aug 17	33.28
17 Aug 17	33.25
18 Aug 17	33.215
21 Aug 17	33.24
22 Aug 17	33.24
23 Aug 17	33.345
24 Aug 17	33.35
25 Aug 17	33.25
29 Aug 17	33.17
30 Aug 17	33.22
31 Aug 17	33.21
01 Sep 17	33.17
04 Sep 17	33.15
05 Sep 17	33.16
06 Sep 17	33.145
07 Sep 17	33.08
08 Sep 17	33.125
11 Sep 17	33.13
12 Sep 17	33.145
13 Sep 17	33.12
14 Sep 17	33.12
15 Sep 17	33.11
18 Sep 17	33.1
19 Sep 17	33.08
20 Sep 17	33.06
21 Sep 17	33.11
22 Sep 17	33.08
25 Sep 17	33.09
26 Sep 17	33.23
27 Sep 17	33.29
28 Sep 17	33.4
29 Sep 17	33.3
02 Oct 17	33.42
03 Oct 17	33.42
04 Oct 17	33.355
05 Oct 17	33.38
06 Oct 17	33.425
09 Oct 17	33.38
10 Oct 17	33.23
11 Oct 17	33.18
12 Oct 17	33.1
13 Oct 17	33.07
16 Oct 17	33.06
17 Oct 17	33.12
18 Oct 17	33.16
19 Oct 17	33.13
20 Oct 17	33.17
23 Oct 17	33.19
24 Oct 17	33.2
25 Oct 17	33.175
26 Oct 17	33.19
27 Oct 17	33.27
30 Oct 17	33.24
31 Oct 17	33.23
01 Nov 17	33.14
02 Nov 17	33.09
03 Nov 17	33.17
06 Nov 17	33.145
07 Nov 17	33.14
08 Nov 17	33.12
09 Nov 17	33.11
10 Nov 17	33.11
13 Nov 17	33.075
14 Nov 17	33.06
15 Nov 17	33
16 Nov 17	32.92
17 Nov 17	32.82
20 Nov 17	32.8
21 Nov 17	32.765
22 Nov 17	32.71
23 Nov 17	32.68
24 Nov 17	32.65
27 Nov 17	32.62
28 Nov 17	32.575
29 Nov 17	32.58
30 Nov 17	32.58
01 Dec 17	32.64
04 Dec 17	32.625
05 Dec 17	32.615
06 Dec 17	32.64
07 Dec 17	32.61
08 Dec 17	32.645
11 Dec 17	32.61
12 Dec 17	32.62
13 Dec 17	32.54
14 Dec 17	32.49
15 Dec 17	32.52
18 Dec 17	32.65
19 Dec 17	32.78
20 Dec 17	32.73
21 Dec 17	32.73
22 Dec 17	32.76
27 Dec 17	32.81
28 Dec 17	32.62
29 Dec 17	32.58
02 Jan 18	32.48
03 Jan 18	32.275
04 Jan 18	32.215
05 Jan 18	32.19
08 Jan 18	32.23
09 Jan 18	32.27
10 Jan 18	32.11
11 Jan 18	31.97
12 Jan 18	31.92
15 Jan 18	31.91
16 Jan 18	31.99
17 Jan 18	31.96
18 Jan 18	31.905
19 Jan 18	31.84
22 Jan 18	31.84
23 Jan 18	31.795
24 Jan 18	31.55
25 Jan 18	31.34
26 Jan 18	31.35
29 Jan 18	31.45
30 Jan 18	31.43
31 Jan 18	31.33
01 Feb 18	31.32
02 Feb 18	31.44
05 Feb 18	31.53
06 Feb 18	31.615
07 Feb 18	31.58
08 Feb 18	31.85
09 Feb 18	31.755
12 Feb 18	31.68
13 Feb 18	31.51
14 Feb 18	31.36
15 Feb 18	31.32
16 Feb 18	31.26
19 Feb 18	31.41
20 Feb 18	31.52
21 Feb 18	31.46
22 Feb 18	31.49
23 Feb 18	31.43
26 Feb 18	31.32
27 Feb 18	31.48
28 Feb 18	31.49
01 Mar 18	31.555
02 Mar 18	31.45
05 Mar 18	31.43
06 Mar 18	31.29
07 Mar 18	31.33
08 Mar 18	31.375
09 Mar 18	31.32
12 Mar 18	31.31
13 Mar 18	31.21
14 Mar 18	31.12
15 Mar 18	31.19
16 Mar 18	31.19
19 Mar 18	31.19
20 Mar 18	31.195
21 Mar 18	31.195
22 Mar 18	31.29
23 Mar 18	31.19
26 Mar 18	31.14
27 Mar 18	31.19
28 Mar 18	31.28
29 Mar 18	31.25
03 Apr 18	31.21
04 Apr 18	31.245
05 Apr 18	31.26
06 Apr 18	31.28
09 Apr 18	31.27
10 Apr 18	31.195
11 Apr 18	31.13
12 Apr 18	31.195
13 Apr 18	31.16
16 Apr 18	31.205
17 Apr 18	31.21
18 Apr 18	31.205
19 Apr 18	31.2
20 Apr 18	31.35
23 Apr 18	31.53
24 Apr 18	31.45
25 Apr 18	31.59
26 Apr 18	31.63
27 Apr 18	31.52
30 Apr 18	31.575
01 May 18	31.68
02 May 18	31.75
03 May 18	31.69
04 May 18	31.76
08 May 18	31.96
09 May 18	32.05
10 May 18	32.03
11 May 18	31.91
14 May 18	31.835
15 May 18	32.12
16 May 18	32.065
17 May 18	32.125
18 May 18	32.205
21 May 18	32.19
22 May 18	32.01
23 May 18	32.15
24 May 18	32.03
25 May 18	31.95
29 May 18	32.1
30 May 18	32.06
31 May 18	32.07
01 Jun 18	32.045
04 Jun 18	32.01
05 Jun 18	31.97
06 Jun 18	31.92
07 Jun 18	32.01
08 Jun 18	32.07
11 Jun 18	32.06
12 Jun 18	32.09
13 Jun 18	32.15
14 Jun 18	32.17
15 Jun 18	32.65
18 Jun 18	32.7
19 Jun 18	32.83
20 Jun 18	32.805
21 Jun 18	32.865
22 Jun 18	32.92
25 Jun 18	32.96
26 Jun 18	33
27 Jun 18	33.02
28 Jun 18	33.155
29 Jun 18	33.06
02 Jul 18	33.14
03 Jul 18	33.18
04 Jul 18	33.17
05 Jul 18	33.215
06 Jul 18	33.16
09 Jul 18	33.08
10 Jul 18	33.17
11 Jul 18	33.28
12 Jul 18	33.225
13 Jul 18	33.34
16 Jul 18	33.27
17 Jul 18	33.305
18 Jul 18	33.32
19 Jul 18	33.47
20 Jul 18	33.355
23 Jul 18	33.44
24 Jul 18	33.335
25 Jul 18	33.28
26 Jul 18	33.4
27 Jul 18	33.36
30 Jul 18	33.27
31 Jul 18	33.205
01 Aug 18	33.16
02 Aug 18	33.29
03 Aug 18	33.24
06 Aug 18	33.36
07 Aug 18	33.235
08 Aug 18	33.24
09 Aug 18	33.18
10 Aug 18	33.3
13 Aug 18	33.36
14 Aug 18	33.275
15 Aug 18	33.34
16 Aug 18	33.17
17 Aug 18	33.21
20 Aug 18	32.975
21 Aug 18	32.67
22 Aug 18	32.695
23 Aug 18	32.815
24 Aug 18	32.65
28 Aug 18	32.55
29 Aug 18	32.7
30 Aug 18	32.735
31 Aug 18	32.755
03 Sep 18	32.715
04 Sep 18	32.82
05 Sep 18	32.83
06 Sep 18	32.77
07 Sep 18	32.795
10 Sep 18	32.82
11 Sep 18	32.825
12 Sep 18	32.775
13 Sep 18	32.625
14 Sep 18	32.63
17 Sep 18	32.575
18 Sep 18	32.58
19 Sep 18	32.415
20 Sep 18	32.35
21 Sep 18	32.41
24 Sep 18	32.395
25 Sep 18	32.4
26 Sep 18	32.475
27 Sep 18	32.39
28 Sep 18	32.315
01 Oct 18	32.275
02 Oct 18	32.33
03 Oct 18	32.39
04 Oct 18	32.675
05 Oct 18	32.82
08 Oct 18	32.98
09 Oct 18	33.06
10 Oct 18	32.95
11 Oct 18	32.755
12 Oct 18	32.735
15 Oct 18	32.625
16 Oct 18	32.495
17 Oct 18	32.475
18 Oct 18	32.595
19 Oct 18	32.58
22 Oct 18	32.8
23 Oct 18	32.89
24 Oct 18	32.92
25 Oct 18	32.93
26 Oct 18	33.13
29 Oct 18	33.22
30 Oct 18	33.27
31 Oct 18	33.11
01 Nov 18	32.94
02 Nov 18	32.87
05 Nov 18	32.945
06 Nov 18	32.96
07 Nov 18	32.8
08 Nov 18	32.95
09 Nov 18	33.07
12 Nov 18	33.145
13 Nov 18	33
14 Nov 18	32.955
15 Nov 18	32.965
16 Nov 18	32.84
19 Nov 18	32.94
20 Nov 18	32.975
21 Nov 18	32.9
22 Nov 18	32.97
23 Nov 18	33.065
26 Nov 18	33.015
27 Nov 18	33.065
28 Nov 18	33.045
29 Nov 18	32.95
30 Nov 18	32.95
03 Dec 18	32.8
04 Dec 18	32.74
05 Dec 18	32.75
06 Dec 18	32.865
07 Dec 18	32.855
10 Dec 18	32.895
11 Dec 18	32.845
12 Dec 18	32.795
13 Dec 18	32.725
14 Dec 18	32.835
17 Dec 18	32.79
18 Dec 18	32.76
19 Dec 18	32.7
20 Dec 18	32.66
21 Dec 18	32.61
24 Dec 18	32.58
27 Dec 18	32.54
28 Dec 18	32.54
31 Dec 18	32.345
02 Jan 19	32.25
03 Jan 19	32.24
04 Jan 19	32.04
07 Jan 19	31.975
08 Jan 19	32.05
09 Jan 19	31.97
10 Jan 19	31.94
11 Jan 19	31.935
14 Jan 19	31.94
15 Jan 19	31.865
16 Jan 19	31.71
17 Jan 19	31.74
18 Jan 19	31.735
21 Jan 19	31.795
22 Jan 19	31.79
23 Jan 19	31.73
24 Jan 19	31.68
25 Jan 19	31.55
28 Jan 19	31.525
29 Jan 19	31.49
30 Jan 19	31.355
31 Jan 19	31.235
01 Feb 19	31.26
04 Feb 19	31.31
05 Feb 19	31.26
06 Feb 19	31.235
07 Feb 19	31.23
08 Feb 19	31.495
11 Feb 19	31.44
12 Feb 19	31.29
13 Feb 19	31.315
14 Feb 19	31.355
15 Feb 19	31.255
18 Feb 19	31.24
19 Feb 19	31.17
20 Feb 19	31.065
21 Feb 19	31.19
22 Feb 19	31.34
25 Feb 19	31.26
26 Feb 19	31.37
27 Feb 19	31.445
28 Feb 19	31.57
01 Mar 19	31.79
04 Mar 19	31.89
05 Mar 19	31.78
06 Mar 19	31.85
07 Mar 19	31.84
08 Mar 19	31.75
11 Mar 19	31.68
12 Mar 19	31.675
13 Mar 19	31.6
14 Mar 19	31.785
15 Mar 19	31.69
18 Mar 19	31.695
19 Mar 19	31.68
20 Mar 19	31.755
21 Mar 19	31.735
22 Mar 19	31.75
25 Mar 19	31.55
26 Mar 19	31.635
27 Mar 19	31.88
28 Mar 19	31.865
29 Mar 19	31.73
01 Apr 19	31.72
02 Apr 19	31.78
03 Apr 19	31.73
04 Apr 19	31.81
05 Apr 19	31.895
08 Apr 19	31.92
09 Apr 19	31.775
10 Apr 19	31.76
11 Apr 19	31.84
12 Apr 19	31.76
15 Apr 19	31.785
16 Apr 19	31.83
17 Apr 19	31.785
18 Apr 19	31.795
23 Apr 19	32.005
24 Apr 19	32.015
25 Apr 19	32.07
26 Apr 19	31.925
29 Apr 19	31.91
30 Apr 19	31.9
01 May 19	31.92
02 May 19	32.035
03 May 19	31.915
07 May 19	31.92
08 May 19	31.755
09 May 19	31.8
10 May 19	31.565
13 May 19	31.65
14 May 19	31.495
15 May 19	31.56
16 May 19	31.62
17 May 19	31.83
20 May 19	31.885
21 May 19	31.95
22 May 19	31.97
23 May 19	31.93
24 May 19	31.855
28 May 19	31.8
29 May 19	31.835
30 May 19	31.805
31 May 19	31.57
03 Jun 19	31.34
04 Jun 19	31.345
05 Jun 19	31.405
06 Jun 19	31.34
07 Jun 19	31.255
10 Jun 19	31.375
11 Jun 19	31.295
12 Jun 19	31.285
13 Jun 19	31.195
14 Jun 19	31.215
17 Jun 19	31.355
18 Jun 19	31.245
19 Jun 19	31.235
20 Jun 19	30.865
21 Jun 19	30.765
24 Jun 19	30.715
25 Jun 19	30.73
26 Jun 19	30.735
27 Jun 19	30.795
28 Jun 19	30.695
01 Jul 19	30.635
02 Jul 19	30.585
03 Jul 19	30.59
04 Jul 19	30.67
05 Jul 19	30.81
08 Jul 19	30.825
09 Jul 19	30.825
10 Jul 19	30.71
11 Jul 19	30.705
12 Jul 19	30.945
15 Jul 19	30.895
16 Jul 19	30.905
17 Jul 19	30.875
18 Jul 19	30.855
19 Jul 19	30.825
22 Jul 19	30.855
23 Jul 19	30.895
24 Jul 19	30.905
25 Jul 19	30.915
26 Jul 19	30.895
29 Jul 19	30.865
30 Jul 19	30.805
31 Jul 19	30.685
01 Aug 19	30.855
02 Aug 19	30.715
05 Aug 19	30.805
06 Aug 19	30.725
07 Aug 19	30.815
08 Aug 19	30.775
09 Aug 19	30.79
12 Aug 19	30.855
13 Aug 19	30.825
14 Aug 19	30.845
15 Aug 19	30.825
16 Aug 19	30.925
19 Aug 19	30.845
20 Aug 19	30.755
21 Aug 19	30.775
22 Aug 19	30.805
23 Aug 19	30.665
27 Aug 19	30.565
28 Aug 19	30.625
29 Aug 19	30.615
30 Aug 19	30.615
02 Sep 19	30.635
03 Sep 19	30.625
04 Sep 19	30.565
05 Sep 19	30.675
06 Sep 19	30.645
09 Sep 19	30.655
10 Sep 19	30.615
11 Sep 19	30.585
12 Sep 19	30.385
13 Sep 19	30.465
16 Sep 19	30.505
17 Sep 19	30.525
18 Sep 19	30.515
19 Sep 19	30.535
20 Sep 19	30.475
23 Sep 19	30.475
24 Sep 19	30.565
25 Sep 19	30.585
26 Sep 19	30.625
27 Sep 19	30.635
30 Sep 19	30.595
01 Oct 19	30.615
02 Oct 19	30.605
03 Oct 19	30.525
04 Oct 19	30.435
07 Oct 19	30.445
08 Oct 19	30.405
09 Oct 19	30.325
10 Oct 19	30.395
11 Oct 19	30.445
14 Oct 19	30.425
15 Oct 19	30.425
16 Oct 19	30.365
17 Oct 19	30.29
18 Oct 19	30.295
21 Oct 19	30.255
22 Oct 19	30.305
23 Oct 19	30.285
24 Oct 19	30.255
25 Oct 19	30.16
28 Oct 19	30.235
29 Oct 19	30.245
30 Oct 19	30.245
31 Oct 19	30.185
01 Nov 19	30.175
04 Nov 19	30.2
05 Nov 19	30.245
06 Nov 19	30.31
07 Nov 19	30.415
08 Nov 19	30.375
11 Nov 19	30.365
12 Nov 19	30.345
13 Nov 19	30.225
14 Nov 19	30.215
15 Nov 19	30.26
18 Nov 19	30.195
19 Nov 19	30.195
20 Nov 19	30.185
21 Nov 19	30.215
22 Nov 19	30.195
25 Nov 19	30.24
26 Nov 19	30.235
27 Nov 19	30.235
28 Nov 19	30.235
29 Nov 19	30.235
02 Dec 19	30.28
03 Dec 19	30.265
04 Dec 19	30.305
05 Dec 19	30.365
06 Dec 19	30.355
09 Dec 19	30.315
10 Dec 19	30.315
11 Dec 19	30.255
12 Dec 19	30.175
13 Dec 19	30.205
16 Dec 19	30.225
17 Dec 19	30.245
18 Dec 19	30.185
19 Dec 19	30.205
20 Dec 19	30.18
23 Dec 19	30.165
24 Dec 19	30.155
27 Dec 19	30.145
30 Dec 19	29.965
31 Dec 19	29.785
02 Jan 20	30.135
03 Jan 20	30.165
06 Jan 20	30.155
07 Jan 20	30.325
08 Jan 20	30.375
09 Jan 20	30.275
10 Jan 20	30.235
13 Jan 20	30.195
14 Jan 20	30.245
15 Jan 20	30.33
16 Jan 20	30.38
17 Jan 20	30.395
20 Jan 20	30.34
21 Jan 20	30.4
22 Jan 20	30.385
23 Jan 20	30.56
24 Jan 20	30.58
27 Jan 20	30.7
28 Jan 20	30.835
29 Jan 20	30.95
30 Jan 20	31.215
31 Jan 20	31.21
03 Feb 20	31.09
04 Feb 20	30.96
05 Feb 20	30.995
06 Feb 20	31.14
07 Feb 20	31.35
10 Feb 20	31.325
11 Feb 20	31.255
12 Feb 20	31.095
13 Feb 20	31.115
14 Feb 20	31.215
17 Feb 20	31.185
18 Feb 20	31.165
19 Feb 20	31.21
20 Feb 20	31.45
21 Feb 20	31.57
24 Feb 20	31.68
25 Feb 20	31.73
26 Feb 20	31.84
27 Feb 20	31.67
28 Feb 20	31.58
02 Mar 20	31.42
03 Mar 20	31.33
04 Mar 20	31.32
05 Mar 20	31.58
06 Mar 20	31.49
09 Mar 20	31.49
10 Mar 20	31.475
11 Mar 20	31.46
12 Mar 20	31.74
13 Mar 20	31.96
16 Mar 20	31.99
17 Mar 20	32.19
18 Mar 20	32.51
19 Mar 20	32.58
20 Mar 20	32.7
23 Mar 20	32.87
24 Mar 20	32.78
25 Mar 20	32.77
26 Mar 20	32.6
27 Mar 20	32.55
30 Mar 20	32.69
31 Mar 20	32.79
01 Apr 20	33.04
02 Apr 20	32.95
03 Apr 20	33.01
06 Apr 20	32.85
07 Apr 20	32.76
08 Apr 20	32.72
09 Apr 20	32.69
14 Apr 20	32.615
15 Apr 20	32.685
16 Apr 20	32.615
17 Apr 20	32.51
20 Apr 20	32.465
21 Apr 20	32.51
22 Apr 20	32.35
23 Apr 20	32.33
24 Apr 20	32.44
27 Apr 20	32.44
28 Apr 20	32.45
29 Apr 20	32.41
30 Apr 20	32.42
01 May 20	32.515
04 May 20	32.405
05 May 20	32.41
06 May 20	32.405
07 May 20	32.42
11 May 20	32.16
12 May 20	32.09
13 May 20	32.04
14 May 20	32.09
15 May 20	32.07
18 May 20	32.02
19 May 20	31.86
20 May 20	31.8
21 May 20	31.86
22 May 20	31.915
26 May 20	31.88
27 May 20	31.92
28 May 20	31.86
29 May 20	31.82
01 Jun 20	31.66
02 Jun 20	31.525
03 Jun 20	31.625
04 Jun 20	31.57
05 Jun 20	31.51
08 Jun 20	31.415
09 Jun 20	31.31
10 Jun 20	31.16
11 Jun 20	30.9
12 Jun 20	30.99
15 Jun 20	31.06
16 Jun 20	31.09
17 Jun 20	31.135
18 Jun 20	31.075
19 Jun 20	30.99
22 Jun 20	30.96
23 Jun 20	30.885
24 Jun 20	30.84
25 Jun 20	30.915
26 Jun 20	30.94
29 Jun 20	30.89
30 Jun 20	30.87
01 Jul 20	31.02
02 Jul 20	31.09
03 Jul 20	31.125
06 Jul 20	31.05
07 Jul 20	31.18
08 Jul 20	31.19
09 Jul 20	31.23
10 Jul 20	31.3
13 Jul 20	31.365
14 Jul 20	31.59
15 Jul 20	31.57
16 Jul 20	31.69
17 Jul 20	31.7
20 Jul 20	31.805
21 Jul 20	31.59
22 Jul 20	31.61
23 Jul 20	31.72
24 Jul 20	31.63
27 Jul 20	31.49
28 Jul 20	31.485
29 Jul 20	31.425
30 Jul 20	31.38
31 Jul 20	31.21
03 Aug 20	31.21
04 Aug 20	31.05
05 Aug 20	31.025
06 Aug 20	31.135
07 Aug 20	31.2
10 Aug 20	31.12
11 Aug 20	31.08
12 Aug 20	31.05
13 Aug 20	31.05
14 Aug 20	31.09
17 Aug 20	31.155
18 Aug 20	31.165
19 Aug 20	31.25
20 Aug 20	31.43
21 Aug 20	31.55
24 Aug 20	31.49
25 Aug 20	31.465
26 Aug 20	31.305
27 Aug 20	31.28
28 Aug 20	31.12
01 Sep 20	31.15
02 Sep 20	31.31
03 Sep 20	31.415
04 Sep 20	31.43
07 Sep 20	31.37
08 Sep 20	31.45
09 Sep 20	31.3
10 Sep 20	31.29
11 Sep 20	31.275
14 Sep 20	31.28
15 Sep 20	31.23
16 Sep 20	31.06
17 Sep 20	31.17
18 Sep 20	31.095
21 Sep 20	31.37
22 Sep 20	31.4
23 Sep 20	31.55
24 Sep 20	31.635
25 Sep 20	31.65
28 Sep 20	31.71
29 Sep 20	31.645
30 Sep 20	31.6
01 Oct 20	31.6
02 Oct 20	31.535
05 Oct 20	31.26
06 Oct 20	31.18
07 Oct 20	31.285
08 Oct 20	31.205
09 Oct 20	31.02
12 Oct 20	31.17
13 Oct 20	31.26
14 Oct 20	31.105
15 Oct 20	31.235
16 Oct 20	31.16
19 Oct 20	31.19
20 Oct 20	31.26
21 Oct 20	31.205
22 Oct 20	31.32
23 Oct 20	31.3
26 Oct 20	31.27
27 Oct 20	31.2
28 Oct 20	31.265
29 Oct 20	31.245
30 Oct 20	31.18
02 Nov 20	31.13
03 Nov 20	31.045
04 Nov 20	31.015
05 Nov 20	30.8
06 Nov 20	30.57
09 Nov 20	30.61
10 Nov 20	30.38
11 Nov 20	30.34
12 Nov 20	30.22
13 Nov 20	30.19
16 Nov 20	30.2
17 Nov 20	30.165
18 Nov 20	30.29
19 Nov 20	30.395
20 Nov 20	30.26
23 Nov 20	30.36
24 Nov 20	30.37
25 Nov 20	30.3
26 Nov 20	30.29
27 Nov 20	30.3
30 Nov 20	30.28
01 Dec 20	30.265
02 Dec 20	30.22
03 Dec 20	30.17
04 Dec 20	30.17
07 Dec 20	30.17
08 Dec 20	30.03
09 Dec 20	30.06
10 Dec 20	30.05
11 Dec 20	30.11
14 Dec 20	30.11
15 Dec 20	30.045
16 Dec 20	30.02
17 Dec 20	29.79
18 Dec 20	29.855
21 Dec 20	30.13
22 Dec 20	30.24
23 Dec 20	30.215
24 Dec 20	30.08
29 Dec 20	30.06
30 Dec 20	29.93
31 Dec 20	29.92
04 Jan 21	29.905
05 Jan 21	29.945
06 Jan 21	29.94
07 Jan 21	30.06
08 Jan 21	30.09
11 Jan 21	30.165
12 Jan 21	30.125
13 Jan 21	30.015
14 Jan 21	29.99
15 Jan 21	30.065
18 Jan 21	30.14
19 Jan 21	30.01
20 Jan 21	29.96
21 Jan 21	29.94
22 Jan 21	29.99
25 Jan 21	29.99
26 Jan 21	29.97
27 Jan 21	29.985
28 Jan 21	29.97
29 Jan 21	29.87
01 Feb 21	29.99
02 Feb 21	30.02
03 Feb 21	30.03
04 Feb 21	30.08
05 Feb 21	30.06
08 Feb 21	29.99
09 Feb 21	29.92
10 Feb 21	29.89
11 Feb 21	29.86
12 Feb 21	29.865
15 Feb 21	29.895
16 Feb 21	29.94
17 Feb 21	30.035
18 Feb 21	30.03
19 Feb 21	29.97
22 Feb 21	30
23 Feb 21	30.04
24 Feb 21	30.06
25 Feb 21	30.2
26 Feb 21	30.45
01 Mar 21	30.23
02 Mar 21	30.24
03 Mar 21	30.35
04 Mar 21	30.37
05 Mar 21	30.54
08 Mar 21	30.81
09 Mar 21	30.77
10 Mar 21	30.72
11 Mar 21	30.6
12 Mar 21	30.745
15 Mar 21	30.76
16 Mar 21	30.77
17 Mar 21	30.81
18 Mar 21	30.89
19 Mar 21	30.85
22 Mar 21	30.86
23 Mar 21	31
24 Mar 21	31
25 Mar 21	31.15
26 Mar 21	31.15
29 Mar 21	31.235
30 Mar 21	31.31
31 Mar 21	31.24
01 Apr 21	31.25
06 Apr 21	31.31
07 Apr 21	31.37
08 Apr 21	31.435
09 Apr 21	31.455
12 Apr 21	31.5
13 Apr 21	31.53
14 Apr 21	31.34
15 Apr 21	31.14
16 Apr 21	31.2
19 Apr 21	31.195
20 Apr 21	31.275
21 Apr 21	31.27
22 Apr 21	31.375
23 Apr 21	31.45
26 Apr 21	31.43
27 Apr 21	31.36
28 Apr 21	31.38
29 Apr 21	31.23
30 Apr 21	31.16
04 May 21	31.18
05 May 21	31.11
06 May 21	31.245
07 May 21	31.12
10 May 21	31.06
11 May 21	31.19
12 May 21	31.28
13 May 21	31.345
14 May 21	31.35
17 May 21	31.49
18 May 21	31.42
19 May 21	31.39
20 May 21	31.37
21 May 21	31.36
24 May 21	31.355
25 May 21	31.335
26 May 21	31.23
27 May 21	31.3
28 May 21	31.245
01 Jun 21	31.155
02 Jun 21	31.125
03 Jun 21	31.215
04 Jun 21	31.2
07 Jun 21	31.2
08 Jun 21	31.225
09 Jun 21	31.16
10 Jun 21	31.15
11 Jun 21	31.075
14 Jun 21	31.13
15 Jun 21	31.16
16 Jun 21	31.185
17 Jun 21	31.4
18 Jun 21	31.5
21 Jun 21	31.65
22 Jun 21	31.73
23 Jun 21	31.825
24 Jun 21	31.89
25 Jun 21	31.79
28 Jun 21	31.93
29 Jun 21	32.095
30 Jun 21	32.05
01 Jul 21	32.08
02 Jul 21	32.15
05 Jul 21	32.11
06 Jul 21	32.23
07 Jul 21	32.33
08 Jul 21	32.51
09 Jul 21	32.595
12 Jul 21	32.68
13 Jul 21	32.595
14 Jul 21	32.655
15 Jul 21	32.68
16 Jul 21	32.785
19 Jul 21	32.84
20 Jul 21	32.835
21 Jul 21	32.845
22 Jul 21	32.87
23 Jul 21	32.94
26 Jul 21	32.92
27 Jul 21	32.93
28 Jul 21	32.895
29 Jul 21	32.865
30 Jul 21	32.91
02 Aug 21	32.94
03 Aug 21	33.02
04 Aug 21	33.125
05 Aug 21	33.26
06 Aug 21	33.415
09 Aug 21	33.46
10 Aug 21	33.47
11 Aug 21	33.215
12 Aug 21	33.075
13 Aug 21	33.335
16 Aug 21	33.4
17 Aug 21	33.345
18 Aug 21	33.295
19 Aug 21	33.35
20 Aug 21	33.37
23 Aug 21	33.27
24 Aug 21	32.865
25 Aug 21	32.825
26 Aug 21	32.79
27 Aug 21	32.57
31 Aug 21	32.275
01 Sep 21	32.305
02 Sep 21	32.44
03 Sep 21	32.475
06 Sep 21	32.49
07 Sep 21	32.66
08 Sep 21	32.755
09 Sep 21	32.745
10 Sep 21	32.71
13 Sep 21	32.835
14 Sep 21	32.875
15 Sep 21	32.88
16 Sep 21	33.15
17 Sep 21	33.305
20 Sep 21	33.345
21 Sep 21	33.38
22 Sep 21	33.43
23 Sep 21	33.36
24 Sep 21	33.44
27 Sep 21	33.585
28 Sep 21	33.84
29 Sep 21	33.94
30 Sep 21	33.67
01 Oct 21	33.67
04 Oct 21	33.76
05 Oct 21	33.835
06 Oct 21	33.84
07 Oct 21	33.785
08 Oct 21	33.86
11 Oct 21	33.63
12 Oct 21	33.31
13 Oct 21	33.2
14 Oct 21	33.165
15 Oct 21	33.375
18 Oct 21	33.45
19 Oct 21	33.345
20 Oct 21	33.38
21 Oct 21	33.375
22 Oct 21	33.27
25 Oct 21	33.065
26 Oct 21	33.23
27 Oct 21	33.24
28 Oct 21	33.23
29 Oct 21	33.355
01 Nov 21	33.29
02 Nov 21	33.255
03 Nov 21	33.43
04 Nov 21	33.36
05 Nov 21	33.22
08 Nov 21	32.93
09 Nov 21	32.76
10 Nov 21	32.755
11 Nov 21	32.815
12 Nov 21	32.75
15 Nov 21	32.69
16 Nov 21	32.72
17 Nov 21	32.65
18 Nov 21	32.65
19 Nov 21	32.76
22 Nov 21	32.97
23 Nov 21	33.13
24 Nov 21	33.41
25 Nov 21	33.43
26 Nov 21	33.72
29 Nov 21	33.73
30 Nov 21	33.77
01 Dec 21	33.655
02 Dec 21	33.89
03 Dec 21	33.9
06 Dec 21	33.84
07 Dec 21	33.65
08 Dec 21	33.425
09 Dec 21	33.565
10 Dec 21	33.605
13 Dec 21	33.42
14 Dec 21	33.405
15 Dec 21	33.44
16 Dec 21	33.4
17 Dec 21	33.31
20 Dec 21	33.59
21 Dec 21	33.71
22 Dec 21	33.71
23 Dec 21	33.5
24 Dec 21	33.44
29 Dec 21	33.48
30 Dec 21	33.36
31 Dec 21	33.16
04 Jan 22	33.255
05 Jan 22	33.15
06 Jan 22	33.58
07 Jan 22	33.63
10 Jan 22	33.63
11 Jan 22	33.38
12 Jan 22	33.295
13 Jan 22	33.22
14 Jan 22	33.17
17 Jan 22	33.06
18 Jan 22	33.09
19 Jan 22	32.94
20 Jan 22	32.815
21 Jan 22	32.965
24 Jan 22	33.055
25 Jan 22	33.04
26 Jan 22	33.025
27 Jan 22	33.28
28 Jan 22	33.425
31 Jan 22	33.26
01 Feb 22	33.205
02 Feb 22	33.15
03 Feb 22	33.12
04 Feb 22	33.05
07 Feb 22	32.965
08 Feb 22	32.885
09 Feb 22	32.715
10 Feb 22	32.59
11 Feb 22	32.655
14 Feb 22	32.46
15 Feb 22	32.4
16 Feb 22	32.29
17 Feb 22	32.12
18 Feb 22	32.175
21 Feb 22	32.23
22 Feb 22	32.375
23 Feb 22	32.305
24 Feb 22	32.86
25 Feb 22	32.48
28 Feb 22	32.675
01 Mar 22	32.68
02 Mar 22	32.5
03 Mar 22	32.585
04 Mar 22	32.7
07 Mar 22	32.96
08 Mar 22	33.2
09 Mar 22	33.03
10 Mar 22	33.1
11 Mar 22	33.285
14 Mar 22	33.42
15 Mar 22	33.55
16 Mar 22	33.415
17 Mar 22	33.205
18 Mar 22	33.295
21 Mar 22	33.495
22 Mar 22	33.51
23 Mar 22	33.605
24 Mar 22	33.525
25 Mar 22	33.59
28 Mar 22	33.765
29 Mar 22	33.525
30 Mar 22	33.325
31 Mar 22	33.28
01 Apr 22	33.45
04 Apr 22	33.46
05 Apr 22	33.5
06 Apr 22	33.55
07 Apr 22	33.47
08 Apr 22	33.57
11 Apr 22	33.61
12 Apr 22	33.49
13 Apr 22	33.51
14 Apr 22	33.705
19 Apr 22	33.805
20 Apr 22	33.775
21 Apr 22	33.895
22 Apr 22	33.97
25 Apr 22	34.125
26 Apr 22	34.285
27 Apr 22	34.4
28 Apr 22	34.475
29 Apr 22	34.265
03 May 22	34.38
04 May 22	34.34
05 May 22	34.3
06 May 22	34.34
09 May 22	34.565
10 May 22	34.6
11 May 22	34.62
12 May 22	34.68
13 May 22	34.765
16 May 22	34.765
17 May 22	34.545
18 May 22	34.63
19 May 22	34.415
20 May 22	34.415
23 May 22	34.135
24 May 22	34.135
25 May 22	34.305
26 May 22	34.235
27 May 22	34.115
30 May 22	34.1
31 May 22	34.355
01 Jun 22	34.34
06 Jun 22	34.355
07 Jun 22	34.425
08 Jun 22	34.5
09 Jun 22	34.555
10 Jun 22	34.765
13 Jun 22	34.925
14 Jun 22	35.02
15 Jun 22	34.96
16 Jun 22	35.175
17 Jun 22	35.275
20 Jun 22	35.34
21 Jun 22	35.31
22 Jun 22	35.305
23 Jun 22	35.445
24 Jun 22	35.475
27 Jun 22	35.365
28 Jun 22	35.16
29 Jun 22	35.195
30 Jun 22	35.35
01 Jul 22	35.68
04 Jul 22	35.695
05 Jul 22	35.985
06 Jul 22	36.2
07 Jul 22	36.05
08 Jul 22	35.875
11 Jul 22	36.245
12 Jul 22	36.205
13 Jul 22	36.12
14 Jul 22	36.675
15 Jul 22	36.595
18 Jul 22	36.595
19 Jul 22	36.59
20 Jul 22	36.66
21 Jul 22	36.785
22 Jul 22	36.61
25 Jul 22	36.725
26 Jul 22	36.7
27 Jul 22	36.865
28 Jul 22	36.495
29 Jul 22	36.4
01 Aug 22	36.12
02 Aug 22	36.09
03 Aug 22	36.31
04 Aug 22	35.885
05 Aug 22	35.78
08 Aug 22	35.55
09 Aug 22	35.38
10 Aug 22	35.25
11 Aug 22	35.17
12 Aug 22	35.35
15 Aug 22	35.49
16 Aug 22	35.44
17 Aug 22	35.485
18 Aug 22	35.59
19 Aug 22	35.795
22 Aug 22	36.175
23 Aug 22	36.02
24 Aug 22	36.05
25 Aug 22	35.88
26 Aug 22	36.085
30 Aug 22	36.48
31 Aug 22	36.5
01 Sep 22	36.82
02 Sep 22	36.575
05 Sep 22	36.59
06 Sep 22	36.655
07 Sep 22	36.625
08 Sep 22	36.525
09 Sep 22	36.395
12 Sep 22	36.275
13 Sep 22	36.525
14 Sep 22	36.615
15 Sep 22	36.905
16 Sep 22	36.91
20 Sep 22	37.03
21 Sep 22	37.16
22 Sep 22	37.42
23 Sep 22	37.585
26 Sep 22	37.89
27 Sep 22	37.965
28 Sep 22	38.105
29 Sep 22	38.06
30 Sep 22	37.77
03 Oct 22	37.86
04 Oct 22	37.455
05 Oct 22	37.545
06 Oct 22	37.35
07 Oct 22	37.54
10 Oct 22	37.99
11 Oct 22	38.14
12 Oct 22	38.03
13 Oct 22	38.215
14 Oct 22	38.245
17 Oct 22	38.03
18 Oct 22	38.085
19 Oct 22	38.27
20 Oct 22	37.995
21 Oct 22	38.37
24 Oct 22	38.17
25 Oct 22	37.965
26 Oct 22	37.715
27 Oct 22	37.73
28 Oct 22	37.965
31 Oct 22	38.05
01 Nov 22	37.79
02 Nov 22	37.695
03 Nov 22	38.015
04 Nov 22	37.4
07 Nov 22	37.395
08 Nov 22	36.965
09 Nov 22	36.775
10 Nov 22	36.225
11 Nov 22	35.96
14 Nov 22	35.78
15 Nov 22	35.54
16 Nov 22	35.67
17 Nov 22	35.94
18 Nov 22	35.77
21 Nov 22	36.25
22 Nov 22	36.14
23 Nov 22	36.03
24 Nov 22	35.73
25 Nov 22	35.8
28 Nov 22	35.74
29 Nov 22	35.43
30 Nov 22	35.295
01 Dec 22	34.835
02 Dec 22	34.8
05 Dec 22	34.96
06 Dec 22	35.065
07 Dec 22	34.945
08 Dec 22	34.69
09 Dec 22	34.705
12 Dec 22	34.83
13 Dec 22	34.56
14 Dec 22	34.545
15 Dec 22	35.06
16 Dec 22	34.9
19 Dec 22	34.885
20 Dec 22	34.66
21 Dec 22	34.635
22 Dec 22	34.825
23 Dec 22	34.755
28 Dec 22	34.755
29 Dec 22	34.605
30 Dec 22	34.545
03 Jan 23	34.4
04 Jan 23	33.925
05 Jan 23	34.14
06 Jan 23	33.725
09 Jan 23	33.4
10 Jan 23	33.455
11 Jan 23	33.475
12 Jan 23	33.185
13 Jan 23	32.92
16 Jan 23	33.06
17 Jan 23	32.985
18 Jan 23	32.88
19 Jan 23	33.005
20 Jan 23	32.735
23 Jan 23	32.79
24 Jan 23	32.79
25 Jan 23	32.805
26 Jan 23	32.82
27 Jan 23	32.845
30 Jan 23	32.7
31 Jan 23	32.885
01 Feb 23	32.935
02 Feb 23	32.89
03 Feb 23	33.37
06 Feb 23	33.79
07 Feb 23	33.625
08 Feb 23	33.52
09 Feb 23	33.485
10 Feb 23	33.73
13 Feb 23	33.86
14 Feb 23	33.8
15 Feb 23	34.44
16 Feb 23	34.38
17 Feb 23	34.48
20 Feb 23	34.37
21 Feb 23	34.55
22 Feb 23	34.565
23 Feb 23	34.695
24 Feb 23	34.965
27 Feb 23	35.01
28 Feb 23	35.235
01 Mar 23	34.65
02 Mar 23	34.77
03 Mar 23	34.66
06 Mar 23	34.43
07 Mar 23	34.99
08 Mar 23	35.005
09 Mar 23	34.97
10 Mar 23	34.66
13 Mar 23	34.485
14 Mar 23	34.56
15 Mar 23	34.58
16 Mar 23	34.415
17 Mar 23	34.07
20 Mar 23	34.145
21 Mar 23	34.415
22 Mar 23	34.41
23 Mar 23	34.09
24 Mar 23	34.2
27 Mar 23	34.44
28 Mar 23	34.24
29 Mar 23	34.16
30 Mar 23	34.19
31 Mar 23	34.075
03 Apr 23	34.22
04 Apr 23	34.05
05 Apr 23	33.94
06 Apr 23	34.08
11 Apr 23	34.28
12 Apr 23	34.17
13 Apr 23	34.075
14 Apr 23	34.335
17 Apr 23	34.5
18 Apr 23	34.31
19 Apr 23	34.43
20 Apr 23	34.31
21 Apr 23	34.44
24 Apr 23	34.41
25 Apr 23	34.43
26 Apr 23	34.08
27 Apr 23	34.095
28 Apr 23	34.105
02 May 23	34.2
03 May 23	33.98
04 May 23	33.78
05 May 23	33.87
09 May 23	33.71
10 May 23	33.61
11 May 23	33.79
12 May 23	33.98
15 May 23	33.79
16 May 23	34.015
17 May 23	34.295
18 May 23	34.45
19 May 23	34.49
22 May 23	34.48
23 May 23	34.605
24 May 23	34.59
25 May 23	34.73
26 May 23	34.77
30 May 23	34.715
31 May 23	34.73
01 Jun 23	34.62
02 Jun 23	34.72
05 Jun 23	34.78
06 Jun 23	34.83
07 Jun 23	34.76
08 Jun 23	34.66
09 Jun 23	34.58
12 Jun 23	34.68
13 Jun 23	34.51
14 Jun 23	34.61
15 Jun 23	34.64
16 Jun 23	34.68
19 Jun 23	34.75
20 Jun 23	34.84
21 Jun 23	34.86
22 Jun 23	35.11
23 Jun 23	35.22
26 Jun 23	35.24
27 Jun 23	35.27
28 Jun 23	35.63
29 Jun 23	35.61
30 Jun 23	35.32
03 Jul 23	35
04 Jul 23	34.85
05 Jul 23	34.94
06 Jul 23	35.24
07 Jul 23	35.08
10 Jul 23	35.12
11 Jul 23	34.79
12 Jul 23	34.64
13 Jul 23	34.515
14 Jul 23	34.655
17 Jul 23	34.58
18 Jul 23	34.02
19 Jul 23	34.14
20 Jul 23	34.21
21 Jul 23	34.44
24 Jul 23	34.43
25 Jul 23	34.455
26 Jul 23	34.31
27 Jul 23	34.44
28 Jul 23	34.28
31 Jul 23	34.145
01 Aug 23	34.37
02 Aug 23	34.515
03 Aug 23	34.61
04 Aug 23	34.68
07 Aug 23	34.86
08 Aug 23	35.04
09 Aug 23	35.03
10 Aug 23	35.12
11 Aug 23	35.08
14 Aug 23	35.29
15 Aug 23	35.33
16 Aug 23	35.33
17 Aug 23	35.495
18 Aug 23	35.41
21 Aug 23	35.28
22 Aug 23	35.08
23 Aug 23	34.97
24 Aug 23	34.96
25 Aug 23	35.18
29 Aug 23	35.05
30 Aug 23	34.98
31 Aug 23	35
01 Sep 23	35.06
04 Sep 23	35.26
05 Sep 23	35.485
06 Sep 23	35.59
07 Sep 23	35.63
08 Sep 23	35.57
11 Sep 23	35.53
12 Sep 23	35.645
13 Sep 23	35.69
14 Sep 23	35.75
15 Sep 23	35.72
18 Sep 23	35.74
19 Sep 23	36
20 Sep 23	35.94
21 Sep 23	36.13
22 Sep 23	35.93
25 Sep 23	36.13
26 Sep 23	36.43
27 Sep 23	36.6
28 Sep 23	36.67
29 Sep 23	36.52
02 Oct 23	36.98
03 Oct 23	37.06
04 Oct 23	37.025
05 Oct 23	37.02
06 Oct 23	37.02
09 Oct 23	37.03
10 Oct 23	36.66
11 Oct 23	36.33
12 Oct 23	36.35
13 Oct 23	36.33
16 Oct 23	36.28
17 Oct 23	36.37
18 Oct 23	36.35
19 Oct 23	36.5
20 Oct 23	36.47
23 Oct 23	36.38
24 Oct 23	36.17
25 Oct 23	36.18
26 Oct 23	36.32
27 Oct 23	36.18
30 Oct 23	35.89
31 Oct 23	36.075
01 Nov 23	36.235
02 Nov 23	35.985
03 Nov 23	35.485
06 Nov 23	35.42
07 Nov 23	35.575
08 Nov 23	35.52
09 Nov 23	35.57
10 Nov 23	36.005
13 Nov 23	36.01
14 Nov 23	35.615
15 Nov 23	35.52
16 Nov 23	35.175
17 Nov 23	35.08
20 Nov 23	35.185
21 Nov 23	35.14
22 Nov 23	35.24
23 Nov 23	35.28
24 Nov 23	35.325
27 Nov 23	35.08
28 Nov 23	34.76
29 Nov 23	34.9
30 Nov 23	35.215
01 Dec 23	35.1
04 Dec 23	35.26
05 Dec 23	35.235
06 Dec 23	35.11
07 Dec 23	35.135
08 Dec 23	35.45
11 Dec 23	35.765
12 Dec 23	35.76
13 Dec 23	35.73
14 Dec 23	34.81
15 Dec 23	34.865
18 Dec 23	35.005
19 Dec 23	34.785
20 Dec 23	34.95
21 Dec 23	34.79
22 Dec 23	34.59
27 Dec 23	34.305
28 Dec 23	34.135
29 Dec 23	34.365
02 Jan 24	34.315
03 Jan 24	34.54
04 Jan 24	34.54
05 Jan 24	34.515
08 Jan 24	34.92
09 Jan 24	34.99
10 Jan 24	35.055
11 Jan 24	35.16
12 Jan 24	34.93
15 Jan 24	34.99
16 Jan 24	35.315
17 Jan 24	35.665
18 Jan 24	35.65
19 Jan 24	35.525
22 Jan 24	35.615
23 Jan 24	35.725
24 Jan 24	35.675
25 Jan 24	35.745
26 Jan 24	35.61
29 Jan 24	35.49
30 Jan 24	35.44
31 Jan 24	35.28
01 Feb 24	35.41
02 Feb 24	35.545
05 Feb 24	35.85
06 Feb 24	35.55
07 Feb 24	35.58
08 Feb 24	35.865
09 Feb 24	35.92
12 Feb 24	35.925
13 Feb 24	36.05
14 Feb 24	36.13
15 Feb 24	36.08
16 Feb 24	36.04
19 Feb 24	36.085
20 Feb 24	35.98
21 Feb 24	35.9
22 Feb 24	35.905
23 Feb 24	36.01
26 Feb 24	35.9
27 Feb 24	35.85
28 Feb 24	36.04
29 Feb 24	35.835
01 Mar 24	35.86
04 Mar 24	35.78
05 Mar 24	35.78
06 Mar 24	35.65
07 Mar 24	35.565
08 Mar 24	35.375
11 Mar 24	35.41
12 Mar 24	35.75
13 Mar 24	35.63
14 Mar 24	35.805
15 Mar 24	35.91
18 Mar 24	35.975
19 Mar 24	36.075
20 Mar 24	36.18
21 Mar 24	36.29
22 Mar 24	36.35
25 Mar 24	36.365
26 Mar 24	36.35
27 Mar 24	36.4
28 Mar 24	36.425
02 Apr 24	36.64
03 Apr 24	36.67
04 Apr 24	36.66
05 Apr 24	36.63
08 Apr 24	36.69
09 Apr 24	36.355
10 Apr 24	36.615
11 Apr 24	36.565
12 Apr 24	36.545
15 Apr 24	36.82
16 Apr 24	36.675
17 Apr 24	36.795
18 Apr 24	36.815
19 Apr 24	36.855
22 Apr 24	37.055
23 Apr 24	36.96
24 Apr 24	37.04
25 Apr 24	37.065
26 Apr 24	37.025
29 Apr 24	37.04
30 Apr 24	37.15
01 May 24	37.11
02 May 24	36.93
03 May 24	36.81
07 May 24	36.85
08 May 24	36.945
09 May 24	36.775
10 May 24	36.775
13 May 24	36.76
14 May 24	36.58
15 May 24	36.455
16 May 24	36.22

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies