Export source data
Date | Spot exchange rate, Canadian Dollar into US $ [a] XUDLCDD |
---|---|
04 Jan 10 | 1.0356 |
05 Jan 10 | 1.0367 |
06 Jan 10 | 1.0345 |
07 Jan 10 | 1.035 |
08 Jan 10 | 1.0342 |
11 Jan 10 | 1.0298 |
12 Jan 10 | 1.0354 |
13 Jan 10 | 1.035 |
14 Jan 10 | 1.0269 |
15 Jan 10 | 1.0283 |
18 Jan 10 | 1.0266 |
19 Jan 10 | 1.0318 |
20 Jan 10 | 1.0473 |
21 Jan 10 | 1.0484 |
22 Jan 10 | 1.0536 |
25 Jan 10 | 1.0595 |
26 Jan 10 | 1.0629 |
27 Jan 10 | 1.0665 |
28 Jan 10 | 1.0617 |
29 Jan 10 | 1.0656 |
01 Feb 10 | 1.0661 |
02 Feb 10 | 1.0599 |
03 Feb 10 | 1.0612 |
04 Feb 10 | 1.0701 |
05 Feb 10 | 1.0682 |
08 Feb 10 | 1.0685 |
09 Feb 10 | 1.0728 |
10 Feb 10 | 1.0681 |
11 Feb 10 | 1.0595 |
12 Feb 10 | 1.0554 |
15 Feb 10 | 1.0502 |
16 Feb 10 | 1.0429 |
17 Feb 10 | 1.0462 |
18 Feb 10 | 1.0411 |
19 Feb 10 | 1.0463 |
22 Feb 10 | 1.043 |
23 Feb 10 | 1.0497 |
24 Feb 10 | 1.053 |
25 Feb 10 | 1.0659 |
26 Feb 10 | 1.057 |
01 Mar 10 | 1.0465 |
02 Mar 10 | 1.0326 |
03 Mar 10 | 1.0289 |
04 Mar 10 | 1.0315 |
05 Mar 10 | 1.0268 |
08 Mar 10 | 1.0272 |
09 Mar 10 | 1.0264 |
10 Mar 10 | 1.0224 |
11 Mar 10 | 1.0288 |
12 Mar 10 | 1.0164 |
15 Mar 10 | 1.0217 |
16 Mar 10 | 1.0148 |
17 Mar 10 | 1.0111 |
18 Mar 10 | 1.0139 |
19 Mar 10 | 1.0154 |
22 Mar 10 | 1.0193 |
23 Mar 10 | 1.0177 |
24 Mar 10 | 1.0268 |
25 Mar 10 | 1.0188 |
26 Mar 10 | 1.0284 |
29 Mar 10 | 1.019 |
30 Mar 10 | 1.0192 |
31 Mar 10 | 1.0145 |
01 Apr 10 | 1.009 |
06 Apr 10 | 0.9991 |
07 Apr 10 | 1.0022 |
08 Apr 10 | 1.006 |
09 Apr 10 | 1.0049 |
12 Apr 10 | 1.0017 |
13 Apr 10 | 1.0063 |
14 Apr 10 | 0.9976 |
15 Apr 10 | 0.9988 |
16 Apr 10 | 1.0128 |
19 Apr 10 | 1.0162 |
20 Apr 10 | 0.9999 |
21 Apr 10 | 0.998 |
22 Apr 10 | 0.9993 |
23 Apr 10 | 1.0029 |
26 Apr 10 | 1.0007 |
27 Apr 10 | 1.0058 |
28 Apr 10 | 1.0115 |
29 Apr 10 | 1.0043 |
30 Apr 10 | 1.0129 |
04 May 10 | 1.0239 |
05 May 10 | 1.0275 |
06 May 10 | 1.0364 |
07 May 10 | 1.0499 |
10 May 10 | 1.0285 |
11 May 10 | 1.0229 |
12 May 10 | 1.0163 |
13 May 10 | 1.0178 |
14 May 10 | 1.032 |
17 May 10 | 1.0336 |
18 May 10 | 1.0312 |
19 May 10 | 1.0486 |
20 May 10 | 1.0699 |
21 May 10 | 1.0625 |
24 May 10 | 1.0603 |
25 May 10 | 1.0811 |
26 May 10 | 1.063 |
27 May 10 | 1.0546 |
28 May 10 | 1.0515 |
01 Jun 10 | 1.046 |
02 Jun 10 | 1.0452 |
03 Jun 10 | 1.0413 |
04 Jun 10 | 1.0502 |
07 Jun 10 | 1.0583 |
08 Jun 10 | 1.0563 |
09 Jun 10 | 1.0381 |
10 Jun 10 | 1.0324 |
11 Jun 10 | 1.0358 |
14 Jun 10 | 1.023 |
15 Jun 10 | 1.0288 |
16 Jun 10 | 1.025 |
17 Jun 10 | 1.0316 |
18 Jun 10 | 1.0247 |
21 Jun 10 | 1.0189 |
22 Jun 10 | 1.0208 |
23 Jun 10 | 1.0444 |
24 Jun 10 | 1.0453 |
25 Jun 10 | 1.0412 |
28 Jun 10 | 1.034 |
29 Jun 10 | 1.0508 |
30 Jun 10 | 1.0627 |
01 Jul 10 | 1.0638 |
02 Jul 10 | 1.0643 |
05 Jul 10 | 1.067 |
06 Jul 10 | 1.0498 |
07 Jul 10 | 1.0518 |
08 Jul 10 | 1.0414 |
09 Jul 10 | 1.0317 |
12 Jul 10 | 1.036 |
13 Jul 10 | 1.0313 |
14 Jul 10 | 1.0324 |
15 Jul 10 | 1.0415 |
16 Jul 10 | 1.053 |
19 Jul 10 | 1.0553 |
20 Jul 10 | 1.0563 |
21 Jul 10 | 1.0423 |
22 Jul 10 | 1.0391 |
23 Jul 10 | 1.0394 |
26 Jul 10 | 1.0317 |
27 Jul 10 | 1.0339 |
28 Jul 10 | 1.0369 |
29 Jul 10 | 1.0335 |
30 Jul 10 | 1.0301 |
02 Aug 10 | 1.0218 |
03 Aug 10 | 1.0241 |
04 Aug 10 | 1.0205 |
05 Aug 10 | 1.0162 |
06 Aug 10 | 1.0271 |
09 Aug 10 | 1.0269 |
10 Aug 10 | 1.0375 |
11 Aug 10 | 1.0454 |
12 Aug 10 | 1.0467 |
13 Aug 10 | 1.0381 |
16 Aug 10 | 1.0446 |
17 Aug 10 | 1.0334 |
18 Aug 10 | 1.0319 |
19 Aug 10 | 1.0373 |
20 Aug 10 | 1.0505 |
23 Aug 10 | 1.0508 |
24 Aug 10 | 1.0582 |
25 Aug 10 | 1.0651 |
26 Aug 10 | 1.0535 |
27 Aug 10 | 1.0608 |
31 Aug 10 | 1.0664 |
01 Sep 10 | 1.0502 |
02 Sep 10 | 1.052 |
03 Sep 10 | 1.0436 |
06 Sep 10 | 1.0349 |
07 Sep 10 | 1.0444 |
08 Sep 10 | 1.0369 |
09 Sep 10 | 1.0314 |
10 Sep 10 | 1.0326 |
13 Sep 10 | 1.0271 |
14 Sep 10 | 1.0243 |
15 Sep 10 | 1.0259 |
16 Sep 10 | 1.0264 |
17 Sep 10 | 1.033 |
20 Sep 10 | 1.0288 |
21 Sep 10 | 1.0301 |
22 Sep 10 | 1.0282 |
23 Sep 10 | 1.0351 |
24 Sep 10 | 1.0268 |
27 Sep 10 | 1.0267 |
28 Sep 10 | 1.0322 |
29 Sep 10 | 1.032 |
30 Sep 10 | 1.0259 |
01 Oct 10 | 1.0236 |
04 Oct 10 | 1.0221 |
05 Oct 10 | 1.0165 |
06 Oct 10 | 1.0102 |
07 Oct 10 | 1.0146 |
08 Oct 10 | 1.0168 |
11 Oct 10 | 1.0138 |
12 Oct 10 | 1.0112 |
13 Oct 10 | 1.0022 |
14 Oct 10 | 1.0031 |
15 Oct 10 | 1.0105 |
18 Oct 10 | 1.0139 |
19 Oct 10 | 1.032 |
20 Oct 10 | 1.0245 |
21 Oct 10 | 1.0204 |
22 Oct 10 | 1.0251 |
25 Oct 10 | 1.0185 |
26 Oct 10 | 1.0216 |
27 Oct 10 | 1.0323 |
28 Oct 10 | 1.024 |
29 Oct 10 | 1.0175 |
01 Nov 10 | 1.0134 |
02 Nov 10 | 1.0099 |
03 Nov 10 | 1.009 |
04 Nov 10 | 1.0023 |
05 Nov 10 | 1.0013 |
08 Nov 10 | 1.0039 |
09 Nov 10 | 0.9986 |
10 Nov 10 | 1.0048 |
11 Nov 10 | 1.0049 |
12 Nov 10 | 1.0098 |
15 Nov 10 | 1.0078 |
16 Nov 10 | 1.0233 |
17 Nov 10 | 1.0205 |
18 Nov 10 | 1.019 |
19 Nov 10 | 1.021 |
22 Nov 10 | 1.0189 |
23 Nov 10 | 1.0211 |
24 Nov 10 | 1.0104 |
25 Nov 10 | 1.0078 |
26 Nov 10 | 1.0196 |
29 Nov 10 | 1.0241 |
30 Nov 10 | 1.0272 |
01 Dec 10 | 1.0198 |
02 Dec 10 | 1.0048 |
03 Dec 10 | 1.003 |
06 Dec 10 | 1.0058 |
07 Dec 10 | 1.0069 |
08 Dec 10 | 1.0115 |
09 Dec 10 | 1.0106 |
10 Dec 10 | 1.0099 |
13 Dec 10 | 1.0039 |
14 Dec 10 | 1.0066 |
15 Dec 10 | 1.0035 |
16 Dec 10 | 1.0064 |
17 Dec 10 | 1.0111 |
20 Dec 10 | 1.0201 |
21 Dec 10 | 1.0176 |
22 Dec 10 | 1.0154 |
23 Dec 10 | 1.0107 |
24 Dec 10 | 1.0052 |
29 Dec 10 | 0.9997 |
30 Dec 10 | 0.9997 |
31 Dec 10 | 0.9938 |
04 Jan 11 | 0.9988 |
05 Jan 11 | 0.9958 |
06 Jan 11 | 0.9973 |
07 Jan 11 | 0.9909 |
10 Jan 11 | 0.9951 |
11 Jan 11 | 0.9917 |
12 Jan 11 | 0.9856 |
13 Jan 11 | 0.9884 |
14 Jan 11 | 0.9912 |
17 Jan 11 | 0.9859 |
18 Jan 11 | 0.9922 |
19 Jan 11 | 0.9935 |
20 Jan 11 | 1.0022 |
21 Jan 11 | 0.993 |
24 Jan 11 | 0.9937 |
25 Jan 11 | 0.997 |
26 Jan 11 | 0.9954 |
27 Jan 11 | 0.9942 |
28 Jan 11 | 0.9985 |
31 Jan 11 | 1.0007 |
01 Feb 11 | 0.9924 |
02 Feb 11 | 0.9882 |
03 Feb 11 | 0.9905 |
04 Feb 11 | 0.9899 |
07 Feb 11 | 0.9872 |
08 Feb 11 | 0.9912 |
09 Feb 11 | 0.9939 |
10 Feb 11 | 0.9957 |
11 Feb 11 | 0.9892 |
14 Feb 11 | 0.9883 |
15 Feb 11 | 0.9878 |
16 Feb 11 | 0.9864 |
17 Feb 11 | 0.9834 |
18 Feb 11 | 0.9827 |
21 Feb 11 | 0.9838 |
22 Feb 11 | 0.9849 |
23 Feb 11 | 0.9924 |
24 Feb 11 | 0.9834 |
25 Feb 11 | 0.9794 |
28 Feb 11 | 0.9747 |
01 Mar 11 | 0.9737 |
02 Mar 11 | 0.9727 |
03 Mar 11 | 0.9741 |
04 Mar 11 | 0.9712 |
07 Mar 11 | 0.9711 |
08 Mar 11 | 0.9727 |
09 Mar 11 | 0.9699 |
10 Mar 11 | 0.975 |
11 Mar 11 | 0.9766 |
14 Mar 11 | 0.9758 |
15 Mar 11 | 0.9832 |
16 Mar 11 | 0.9922 |
17 Mar 11 | 0.9887 |
18 Mar 11 | 0.9846 |
21 Mar 11 | 0.9773 |
22 Mar 11 | 0.977 |
23 Mar 11 | 0.9821 |
24 Mar 11 | 0.9749 |
25 Mar 11 | 0.978 |
28 Mar 11 | 0.975 |
29 Mar 11 | 0.9765 |
30 Mar 11 | 0.9712 |
31 Mar 11 | 0.9727 |
01 Apr 11 | 0.9644 |
04 Apr 11 | 0.9673 |
05 Apr 11 | 0.965 |
06 Apr 11 | 0.9579 |
07 Apr 11 | 0.9591 |
08 Apr 11 | 0.9565 |
11 Apr 11 | 0.9548 |
12 Apr 11 | 0.9644 |
13 Apr 11 | 0.9622 |
14 Apr 11 | 0.9624 |
15 Apr 11 | 0.9618 |
18 Apr 11 | 0.9713 |
19 Apr 11 | 0.9575 |
20 Apr 11 | 0.9535 |
21 Apr 11 | 0.951 |
26 Apr 11 | 0.9515 |
27 Apr 11 | 0.957 |
28 Apr 11 | 0.9496 |
03 May 11 | 0.9517 |
04 May 11 | 0.9576 |
05 May 11 | 0.9666 |
06 May 11 | 0.9609 |
09 May 11 | 0.9677 |
10 May 11 | 0.9614 |
11 May 11 | 0.9566 |
12 May 11 | 0.9686 |
13 May 11 | 0.9681 |
16 May 11 | 0.9711 |
17 May 11 | 0.9762 |
18 May 11 | 0.9734 |
19 May 11 | 0.9704 |
20 May 11 | 0.9742 |
23 May 11 | 0.9797 |
24 May 11 | 0.9779 |
25 May 11 | 0.977 |
26 May 11 | 0.9809 |
27 May 11 | 0.9771 |
31 May 11 | 0.9687 |
01 Jun 11 | 0.9723 |
02 Jun 11 | 0.9791 |
03 Jun 11 | 0.9796 |
06 Jun 11 | 0.9802 |
07 Jun 11 | 0.9748 |
08 Jun 11 | 0.979 |
09 Jun 11 | 0.9763 |
10 Jun 11 | 0.9773 |
13 Jun 11 | 0.9773 |
14 Jun 11 | 0.9681 |
15 Jun 11 | 0.971 |
16 Jun 11 | 0.9843 |
17 Jun 11 | 0.9795 |
20 Jun 11 | 0.9804 |
21 Jun 11 | 0.9726 |
22 Jun 11 | 0.9723 |
23 Jun 11 | 0.9798 |
24 Jun 11 | 0.9841 |
27 Jun 11 | 0.9867 |
28 Jun 11 | 0.9845 |
29 Jun 11 | 0.9705 |
30 Jun 11 | 0.9651 |
01 Jul 11 | 0.9624 |
04 Jul 11 | 0.9612 |
05 Jul 11 | 0.962 |
06 Jul 11 | 0.9661 |
07 Jul 11 | 0.9575 |
08 Jul 11 | 0.9643 |
11 Jul 11 | 0.969 |
12 Jul 11 | 0.9691 |
13 Jul 11 | 0.9579 |
14 Jul 11 | 0.958 |
15 Jul 11 | 0.9567 |
18 Jul 11 | 0.9617 |
19 Jul 11 | 0.9501 |
20 Jul 11 | 0.9467 |
21 Jul 11 | 0.9445 |
22 Jul 11 | 0.9503 |
25 Jul 11 | 0.9459 |
26 Jul 11 | 0.9435 |
27 Jul 11 | 0.9481 |
28 Jul 11 | 0.9489 |
29 Jul 11 | 0.9541 |
01 Aug 11 | 0.9602 |
02 Aug 11 | 0.9597 |
03 Aug 11 | 0.9646 |
04 Aug 11 | 0.9751 |
05 Aug 11 | 0.9824 |
08 Aug 11 | 0.9904 |
09 Aug 11 | 0.9927 |
10 Aug 11 | 0.9893 |
11 Aug 11 | 0.991 |
12 Aug 11 | 0.9908 |
15 Aug 11 | 0.984 |
16 Aug 11 | 0.9816 |
17 Aug 11 | 0.9795 |
18 Aug 11 | 0.9919 |
19 Aug 11 | 0.9849 |
22 Aug 11 | 0.988 |
23 Aug 11 | 0.9906 |
24 Aug 11 | 0.9882 |
25 Aug 11 | 0.9853 |
26 Aug 11 | 0.9885 |
30 Aug 11 | 0.9806 |
31 Aug 11 | 0.978 |
01 Sep 11 | 0.9758 |
02 Sep 11 | 0.9801 |
05 Sep 11 | 0.9903 |
06 Sep 11 | 0.9911 |
07 Sep 11 | 0.9889 |
08 Sep 11 | 0.9842 |
09 Sep 11 | 0.9954 |
12 Sep 11 | 0.9975 |
13 Sep 11 | 0.9915 |
14 Sep 11 | 0.9934 |
15 Sep 11 | 0.9875 |
16 Sep 11 | 0.9835 |
19 Sep 11 | 0.9915 |
20 Sep 11 | 0.9921 |
21 Sep 11 | 0.9989 |
22 Sep 11 | 1.0286 |
23 Sep 11 | 1.0266 |
26 Sep 11 | 1.036 |
27 Sep 11 | 1.0172 |
28 Sep 11 | 1.0225 |
29 Sep 11 | 1.0318 |
30 Sep 11 | 1.0421 |
03 Oct 11 | 1.0489 |
04 Oct 11 | 1.0624 |
05 Oct 11 | 1.0484 |
06 Oct 11 | 1.0447 |
07 Oct 11 | 1.031 |
10 Oct 11 | 1.0264 |
11 Oct 11 | 1.031 |
12 Oct 11 | 1.0166 |
13 Oct 11 | 1.0268 |
14 Oct 11 | 1.0131 |
17 Oct 11 | 1.0175 |
18 Oct 11 | 1.0185 |
19 Oct 11 | 1.0113 |
20 Oct 11 | 1.0207 |
21 Oct 11 | 1.0084 |
24 Oct 11 | 1.0046 |
25 Oct 11 | 1.0164 |
26 Oct 11 | 1.0143 |
27 Oct 11 | 0.9946 |
28 Oct 11 | 0.9927 |
31 Oct 11 | 0.9933 |
01 Nov 11 | 1.0201 |
02 Nov 11 | 1.0125 |
03 Nov 11 | 1.0129 |
04 Nov 11 | 1.018 |
07 Nov 11 | 1.017 |
08 Nov 11 | 1.0136 |
09 Nov 11 | 1.0187 |
10 Nov 11 | 1.0216 |
11 Nov 11 | 1.0127 |
14 Nov 11 | 1.0166 |
15 Nov 11 | 1.0229 |
16 Nov 11 | 1.0218 |
17 Nov 11 | 1.0227 |
18 Nov 11 | 1.0245 |
21 Nov 11 | 1.0406 |
22 Nov 11 | 1.0375 |
23 Nov 11 | 1.0468 |
24 Nov 11 | 1.0487 |
25 Nov 11 | 1.0471 |
28 Nov 11 | 1.0314 |
29 Nov 11 | 1.0291 |
30 Nov 11 | 1.0169 |
01 Dec 11 | 1.0173 |
02 Dec 11 | 1.0154 |
05 Dec 11 | 1.0131 |
06 Dec 11 | 1.0133 |
07 Dec 11 | 1.0116 |
08 Dec 11 | 1.0165 |
09 Dec 11 | 1.0221 |
12 Dec 11 | 1.0245 |
13 Dec 11 | 1.0295 |
14 Dec 11 | 1.0418 |
15 Dec 11 | 1.0361 |
16 Dec 11 | 1.036 |
19 Dec 11 | 1.0363 |
20 Dec 11 | 1.0281 |
21 Dec 11 | 1.0284 |
22 Dec 11 | 1.022 |
23 Dec 11 | 1.0203 |
28 Dec 11 | 1.022 |
29 Dec 11 | 1.0217 |
30 Dec 11 | 1.0201 |
03 Jan 12 | 1.0091 |
04 Jan 12 | 1.0145 |
05 Jan 12 | 1.0212 |
06 Jan 12 | 1.0241 |
09 Jan 12 | 1.0265 |
10 Jan 12 | 1.0187 |
11 Jan 12 | 1.0209 |
12 Jan 12 | 1.0207 |
13 Jan 12 | 1.0245 |
16 Jan 12 | 1.0182 |
17 Jan 12 | 1.0143 |
18 Jan 12 | 1.0139 |
19 Jan 12 | 1.0091 |
20 Jan 12 | 1.014 |
23 Jan 12 | 1.0066 |
24 Jan 12 | 1.0108 |
25 Jan 12 | 1.0121 |
26 Jan 12 | 0.9997 |
27 Jan 12 | 1.0015 |
30 Jan 12 | 1.0046 |
31 Jan 12 | 1.0026 |
01 Feb 12 | 0.9974 |
02 Feb 12 | 0.9978 |
03 Feb 12 | 0.9953 |
06 Feb 12 | 0.9957 |
07 Feb 12 | 0.9949 |
08 Feb 12 | 0.9953 |
09 Feb 12 | 0.994 |
10 Feb 12 | 1.0013 |
13 Feb 12 | 0.9998 |
14 Feb 12 | 1.0007 |
15 Feb 12 | 0.9976 |
16 Feb 12 | 1.0003 |
17 Feb 12 | 0.9969 |
20 Feb 12 | 0.9924 |
21 Feb 12 | 0.9957 |
22 Feb 12 | 0.9996 |
23 Feb 12 | 0.9973 |
24 Feb 12 | 0.9987 |
27 Feb 12 | 1.0002 |
28 Feb 12 | 0.9958 |
29 Feb 12 | 0.9846 |
01 Mar 12 | 0.9861 |
02 Mar 12 | 0.9878 |
05 Mar 12 | 0.9937 |
06 Mar 12 | 1.0017 |
07 Mar 12 | 1.0023 |
08 Mar 12 | 0.9934 |
09 Mar 12 | 0.9889 |
12 Mar 12 | 0.9935 |
13 Mar 12 | 0.9906 |
14 Mar 12 | 0.9915 |
15 Mar 12 | 0.9929 |
16 Mar 12 | 0.9913 |
19 Mar 12 | 0.988 |
20 Mar 12 | 0.9934 |
21 Mar 12 | 0.9931 |
22 Mar 12 | 1.0003 |
23 Mar 12 | 0.9984 |
26 Mar 12 | 0.9915 |
27 Mar 12 | 0.9925 |
28 Mar 12 | 0.9965 |
29 Mar 12 | 0.9992 |
30 Mar 12 | 0.9995 |
02 Apr 12 | 0.9934 |
03 Apr 12 | 0.9896 |
04 Apr 12 | 0.9971 |
05 Apr 12 | 0.9915 |
10 Apr 12 | 1.0027 |
11 Apr 12 | 1.002 |
12 Apr 12 | 0.9966 |
13 Apr 12 | 0.9975 |
16 Apr 12 | 1.0016 |
17 Apr 12 | 0.9876 |
18 Apr 12 | 0.9889 |
19 Apr 12 | 0.9931 |
20 Apr 12 | 0.9909 |
23 Apr 12 | 0.995 |
24 Apr 12 | 0.9885 |
25 Apr 12 | 0.9853 |
26 Apr 12 | 0.9841 |
27 Apr 12 | 0.981 |
30 Apr 12 | 0.9882 |
01 May 12 | 0.9843 |
02 May 12 | 0.9891 |
03 May 12 | 0.9867 |
04 May 12 | 0.9943 |
08 May 12 | 1.0012 |
09 May 12 | 1.0044 |
10 May 12 | 1.0022 |
11 May 12 | 0.9968 |
14 May 12 | 1.0024 |
15 May 12 | 1.0038 |
16 May 12 | 1.0088 |
17 May 12 | 1.0163 |
18 May 12 | 1.0179 |
21 May 12 | 1.0218 |
22 May 12 | 1.0172 |
23 May 12 | 1.0283 |
24 May 12 | 1.0262 |
25 May 12 | 1.0289 |
28 May 12 | 1.0253 |
29 May 12 | 1.0222 |
30 May 12 | 1.0297 |
31 May 12 | 1.036 |
01 Jun 12 | 1.041 |
06 Jun 12 | 1.0333 |
07 Jun 12 | 1.0242 |
08 Jun 12 | 1.0314 |
11 Jun 12 | 1.0289 |
12 Jun 12 | 1.0293 |
13 Jun 12 | 1.025 |
14 Jun 12 | 1.0252 |
15 Jun 12 | 1.0236 |
18 Jun 12 | 1.0254 |
19 Jun 12 | 1.018 |
20 Jun 12 | 1.0202 |
21 Jun 12 | 1.0231 |
22 Jun 12 | 1.0272 |
25 Jun 12 | 1.0304 |
26 Jun 12 | 1.0283 |
27 Jun 12 | 1.0261 |
28 Jun 12 | 1.0339 |
29 Jun 12 | 1.0195 |
02 Jul 12 | 1.019 |
03 Jul 12 | 1.0132 |
04 Jul 12 | 1.0126 |
05 Jul 12 | 1.0139 |
06 Jul 12 | 1.0188 |
09 Jul 12 | 1.0199 |
10 Jul 12 | 1.0209 |
11 Jul 12 | 1.0206 |
12 Jul 12 | 1.0248 |
13 Jul 12 | 1.014 |
16 Jul 12 | 1.0159 |
17 Jul 12 | 1.0166 |
18 Jul 12 | 1.0109 |
19 Jul 12 | 1.0073 |
20 Jul 12 | 1.0102 |
23 Jul 12 | 1.0176 |
24 Jul 12 | 1.0198 |
25 Jul 12 | 1.0195 |
26 Jul 12 | 1.0097 |
27 Jul 12 | 1.0058 |
30 Jul 12 | 1.0027 |
31 Jul 12 | 1.0021 |
01 Aug 12 | 1.001 |
02 Aug 12 | 1.0041 |
03 Aug 12 | 0.9997 |
06 Aug 12 | 0.9995 |
07 Aug 12 | 0.9967 |
08 Aug 12 | 0.995 |
09 Aug 12 | 0.9917 |
10 Aug 12 | 0.991 |
13 Aug 12 | 0.9932 |
14 Aug 12 | 0.9919 |
15 Aug 12 | 0.9897 |
16 Aug 12 | 0.9883 |
17 Aug 12 | 0.9882 |
20 Aug 12 | 0.9894 |
21 Aug 12 | 0.9855 |
22 Aug 12 | 0.993 |
23 Aug 12 | 0.9916 |
24 Aug 12 | 0.9924 |
28 Aug 12 | 0.9855 |
29 Aug 12 | 0.9885 |
30 Aug 12 | 0.9923 |
31 Aug 12 | 0.9868 |
03 Sep 12 | 0.9872 |
04 Sep 12 | 0.9865 |
05 Sep 12 | 0.9917 |
06 Sep 12 | 0.9819 |
07 Sep 12 | 0.9771 |
10 Sep 12 | 0.9757 |
11 Sep 12 | 0.9727 |
12 Sep 12 | 0.9759 |
13 Sep 12 | 0.9751 |
14 Sep 12 | 0.9687 |
17 Sep 12 | 0.9719 |
18 Sep 12 | 0.9743 |
19 Sep 12 | 0.9761 |
20 Sep 12 | 0.9777 |
21 Sep 12 | 0.9763 |
24 Sep 12 | 0.9795 |
25 Sep 12 | 0.9769 |
26 Sep 12 | 0.9855 |
27 Sep 12 | 0.984 |
28 Sep 12 | 0.9838 |
01 Oct 12 | 0.9802 |
02 Oct 12 | 0.9832 |
03 Oct 12 | 0.988 |
04 Oct 12 | 0.9816 |
05 Oct 12 | 0.9756 |
08 Oct 12 | 0.9761 |
09 Oct 12 | 0.9783 |
10 Oct 12 | 0.9787 |
11 Oct 12 | 0.977 |
12 Oct 12 | 0.9787 |
15 Oct 12 | 0.9805 |
16 Oct 12 | 0.9861 |
17 Oct 12 | 0.9818 |
18 Oct 12 | 0.9823 |
19 Oct 12 | 0.991 |
22 Oct 12 | 0.9933 |
23 Oct 12 | 0.9926 |
24 Oct 12 | 0.9916 |
25 Oct 12 | 0.9938 |
26 Oct 12 | 0.9976 |
29 Oct 12 | 1.0004 |
30 Oct 12 | 0.9993 |
31 Oct 12 | 0.9995 |
01 Nov 12 | 0.9974 |
02 Nov 12 | 0.9963 |
05 Nov 12 | 0.9966 |
06 Nov 12 | 0.9948 |
07 Nov 12 | 0.9959 |
08 Nov 12 | 0.9979 |
09 Nov 12 | 1.0017 |
12 Nov 12 | 1.0004 |
13 Nov 12 | 1.0013 |
14 Nov 12 | 1.0032 |
15 Nov 12 | 1.0027 |
16 Nov 12 | 1.0034 |
19 Nov 12 | 0.9956 |
20 Nov 12 | 0.9979 |
21 Nov 12 | 0.9977 |
22 Nov 12 | 0.9981 |
23 Nov 12 | 0.9928 |
26 Nov 12 | 0.9951 |
27 Nov 12 | 0.9943 |
28 Nov 12 | 0.9936 |
29 Nov 12 | 0.9917 |
30 Nov 12 | 0.9934 |
03 Dec 12 | 0.9938 |
04 Dec 12 | 0.9927 |
05 Dec 12 | 0.9929 |
06 Dec 12 | 0.9895 |
07 Dec 12 | 0.9887 |
10 Dec 12 | 0.9872 |
11 Dec 12 | 0.9868 |
12 Dec 12 | 0.9852 |
13 Dec 12 | 0.9841 |
14 Dec 12 | 0.9866 |
17 Dec 12 | 0.9844 |
18 Dec 12 | 0.9846 |
19 Dec 12 | 0.9869 |
20 Dec 12 | 0.9887 |
21 Dec 12 | 0.9947 |
24 Dec 12 | 0.9927 |
27 Dec 12 | 0.9936 |
28 Dec 12 | 0.9956 |
31 Dec 12 | 0.9948 |
02 Jan 13 | 0.9837 |
03 Jan 13 | 0.9851 |
04 Jan 13 | 0.9857 |
07 Jan 13 | 0.9859 |
08 Jan 13 | 0.9871 |
09 Jan 13 | 0.9874 |
10 Jan 13 | 0.9866 |
11 Jan 13 | 0.9837 |
14 Jan 13 | 0.9857 |
15 Jan 13 | 0.9837 |
16 Jan 13 | 0.9858 |
17 Jan 13 | 0.9854 |
18 Jan 13 | 0.9938 |
21 Jan 13 | 0.9939 |
22 Jan 13 | 0.9935 |
23 Jan 13 | 0.9986 |
24 Jan 13 | 1.0032 |
25 Jan 13 | 1.0087 |
28 Jan 13 | 1.0092 |
29 Jan 13 | 1.0042 |
30 Jan 13 | 1.0029 |
31 Jan 13 | 0.9988 |
01 Feb 13 | 0.9991 |
04 Feb 13 | 0.9991 |
05 Feb 13 | 0.9982 |
06 Feb 13 | 0.9968 |
07 Feb 13 | 0.9979 |
08 Feb 13 | 1.0021 |
11 Feb 13 | 1.0068 |
12 Feb 13 | 1.0026 |
13 Feb 13 | 1.0025 |
14 Feb 13 | 1.001 |
15 Feb 13 | 1.0056 |
18 Feb 13 | 1.0098 |
19 Feb 13 | 1.0119 |
20 Feb 13 | 1.0147 |
21 Feb 13 | 1.0189 |
22 Feb 13 | 1.0239 |
25 Feb 13 | 1.026 |
26 Feb 13 | 1.0286 |
27 Feb 13 | 1.0267 |
28 Feb 13 | 1.0278 |
01 Mar 13 | 1.028 |
04 Mar 13 | 1.0294 |
05 Mar 13 | 1.0288 |
06 Mar 13 | 1.0309 |
07 Mar 13 | 1.03 |
08 Mar 13 | 1.0268 |
11 Mar 13 | 1.0269 |
12 Mar 13 | 1.0255 |
13 Mar 13 | 1.0274 |
14 Mar 13 | 1.0261 |
15 Mar 13 | 1.019 |
18 Mar 13 | 1.0218 |
19 Mar 13 | 1.0273 |
20 Mar 13 | 1.0269 |
21 Mar 13 | 1.024 |
22 Mar 13 | 1.0225 |
25 Mar 13 | 1.0218 |
26 Mar 13 | 1.0167 |
27 Mar 13 | 1.017 |
28 Mar 13 | 1.0161 |
02 Apr 13 | 1.0153 |
03 Apr 13 | 1.013 |
04 Apr 13 | 1.0148 |
05 Apr 13 | 1.0201 |
08 Apr 13 | 1.0195 |
09 Apr 13 | 1.016 |
10 Apr 13 | 1.0147 |
11 Apr 13 | 1.0111 |
12 Apr 13 | 1.0135 |
15 Apr 13 | 1.0214 |
16 Apr 13 | 1.0237 |
17 Apr 13 | 1.0282 |
18 Apr 13 | 1.0249 |
19 Apr 13 | 1.0261 |
22 Apr 13 | 1.0269 |
23 Apr 13 | 1.0261 |
24 Apr 13 | 1.0273 |
25 Apr 13 | 1.0198 |
26 Apr 13 | 1.0172 |
29 Apr 13 | 1.014 |
30 Apr 13 | 1.0057 |
01 May 13 | 1.0082 |
02 May 13 | 1.0085 |
03 May 13 | 1.0084 |
07 May 13 | 1.0048 |
08 May 13 | 1.0029 |
09 May 13 | 1.0023 |
10 May 13 | 1.0118 |
13 May 13 | 1.0106 |
14 May 13 | 1.016 |
15 May 13 | 1.0177 |
16 May 13 | 1.0158 |
17 May 13 | 1.0275 |
20 May 13 | 1.0279 |
21 May 13 | 1.03 |
22 May 13 | 1.0333 |
23 May 13 | 1.0342 |
24 May 13 | 1.0324 |
28 May 13 | 1.0387 |
29 May 13 | 1.0397 |
30 May 13 | 1.0299 |
31 May 13 | 1.0336 |
03 Jun 13 | 1.0345 |
04 Jun 13 | 1.0345 |
05 Jun 13 | 1.0369 |
06 Jun 13 | 1.0318 |
07 Jun 13 | 1.0208 |
10 Jun 13 | 1.0187 |
11 Jun 13 | 1.0189 |
12 Jun 13 | 1.0183 |
13 Jun 13 | 1.0166 |
14 Jun 13 | 1.0171 |
17 Jun 13 | 1.0169 |
18 Jun 13 | 1.0213 |
19 Jun 13 | 1.019 |
20 Jun 13 | 1.0358 |
21 Jun 13 | 1.047 |
24 Jun 13 | 1.0527 |
25 Jun 13 | 1.0513 |
26 Jun 13 | 1.0472 |
27 Jun 13 | 1.0492 |
28 Jun 13 | 1.055 |
01 Jul 13 | 1.0503 |
02 Jul 13 | 1.0549 |
03 Jul 13 | 1.0534 |
04 Jul 13 | 1.0514 |
05 Jul 13 | 1.0589 |
08 Jul 13 | 1.056 |
09 Jul 13 | 1.0534 |
10 Jul 13 | 1.0512 |
11 Jul 13 | 1.0401 |
12 Jul 13 | 1.039 |
15 Jul 13 | 1.0409 |
16 Jul 13 | 1.0396 |
17 Jul 13 | 1.0428 |
18 Jul 13 | 1.0395 |
19 Jul 13 | 1.0373 |
22 Jul 13 | 1.0339 |
23 Jul 13 | 1.0292 |
24 Jul 13 | 1.0288 |
25 Jul 13 | 1.028 |
26 Jul 13 | 1.0296 |
29 Jul 13 | 1.0262 |
30 Jul 13 | 1.0292 |
31 Jul 13 | 1.0281 |
01 Aug 13 | 1.033 |
02 Aug 13 | 1.0368 |
05 Aug 13 | 1.0399 |
06 Aug 13 | 1.0375 |
07 Aug 13 | 1.0426 |
08 Aug 13 | 1.0365 |
09 Aug 13 | 1.0303 |
12 Aug 13 | 1.0303 |
13 Aug 13 | 1.0343 |
14 Aug 13 | 1.0323 |
15 Aug 13 | 1.0347 |
16 Aug 13 | 1.035 |
19 Aug 13 | 1.0328 |
20 Aug 13 | 1.0387 |
21 Aug 13 | 1.0446 |
22 Aug 13 | 1.0512 |
23 Aug 13 | 1.0525 |
27 Aug 13 | 1.0505 |
28 Aug 13 | 1.0486 |
29 Aug 13 | 1.0514 |
30 Aug 13 | 1.0547 |
02 Sep 13 | 1.0543 |
03 Sep 13 | 1.0541 |
04 Sep 13 | 1.0486 |
05 Sep 13 | 1.0511 |
06 Sep 13 | 1.0384 |
09 Sep 13 | 1.0371 |
10 Sep 13 | 1.0356 |
11 Sep 13 | 1.0331 |
12 Sep 13 | 1.0317 |
13 Sep 13 | 1.0336 |
16 Sep 13 | 1.0311 |
17 Sep 13 | 1.0291 |
18 Sep 13 | 1.0318 |
19 Sep 13 | 1.0224 |
20 Sep 13 | 1.029 |
23 Sep 13 | 1.0297 |
24 Sep 13 | 1.03 |
25 Sep 13 | 1.0297 |
26 Sep 13 | 1.0332 |
27 Sep 13 | 1.0303 |
30 Sep 13 | 1.0279 |
01 Oct 13 | 1.0326 |
02 Oct 13 | 1.034 |
03 Oct 13 | 1.0314 |
04 Oct 13 | 1.0305 |
07 Oct 13 | 1.0301 |
08 Oct 13 | 1.0326 |
09 Oct 13 | 1.0398 |
10 Oct 13 | 1.0384 |
11 Oct 13 | 1.0387 |
14 Oct 13 | 1.0347 |
15 Oct 13 | 1.0369 |
16 Oct 13 | 1.0349 |
17 Oct 13 | 1.0286 |
18 Oct 13 | 1.0284 |
21 Oct 13 | 1.0294 |
22 Oct 13 | 1.0285 |
23 Oct 13 | 1.0389 |
24 Oct 13 | 1.0432 |
25 Oct 13 | 1.0445 |
28 Oct 13 | 1.0445 |
29 Oct 13 | 1.0446 |
30 Oct 13 | 1.0455 |
31 Oct 13 | 1.043 |
01 Nov 13 | 1.0443 |
04 Nov 13 | 1.0409 |
05 Nov 13 | 1.0447 |
06 Nov 13 | 1.0415 |
07 Nov 13 | 1.0447 |
08 Nov 13 | 1.049 |
11 Nov 13 | 1.0472 |
12 Nov 13 | 1.0493 |
13 Nov 13 | 1.048 |
14 Nov 13 | 1.0504 |
15 Nov 13 | 1.046 |
18 Nov 13 | 1.0427 |
19 Nov 13 | 1.0448 |
20 Nov 13 | 1.0446 |
21 Nov 13 | 1.0512 |
22 Nov 13 | 1.053 |
25 Nov 13 | 1.056 |
26 Nov 13 | 1.0541 |
27 Nov 13 | 1.0587 |
28 Nov 13 | 1.0586 |
29 Nov 13 | 1.0587 |
02 Dec 13 | 1.0638 |
03 Dec 13 | 1.0655 |
04 Dec 13 | 1.0691 |
05 Dec 13 | 1.0647 |
06 Dec 13 | 1.0632 |
09 Dec 13 | 1.0655 |
10 Dec 13 | 1.0621 |
11 Dec 13 | 1.0613 |
12 Dec 13 | 1.0636 |
13 Dec 13 | 1.0612 |
16 Dec 13 | 1.0578 |
17 Dec 13 | 1.0603 |
18 Dec 13 | 1.0663 |
19 Dec 13 | 1.0686 |
20 Dec 13 | 1.068 |
23 Dec 13 | 1.0595 |
24 Dec 13 | 1.0614 |
27 Dec 13 | 1.0694 |
30 Dec 13 | 1.0662 |
31 Dec 13 | 1.0634 |
02 Jan 14 | 1.0639 |
03 Jan 14 | 1.0622 |
06 Jan 14 | 1.0673 |
07 Jan 14 | 1.0746 |
08 Jan 14 | 1.0798 |
09 Jan 14 | 1.086 |
10 Jan 14 | 1.0922 |
13 Jan 14 | 1.0864 |
14 Jan 14 | 1.0935 |
15 Jan 14 | 1.094 |
16 Jan 14 | 1.0926 |
17 Jan 14 | 1.0948 |
20 Jan 14 | 1.0971 |
21 Jan 14 | 1.0979 |
22 Jan 14 | 1.1051 |
23 Jan 14 | 1.1126 |
24 Jan 14 | 1.1072 |
27 Jan 14 | 1.106 |
28 Jan 14 | 1.1171 |
29 Jan 14 | 1.1152 |
30 Jan 14 | 1.1181 |
31 Jan 14 | 1.115 |
03 Feb 14 | 1.1054 |
04 Feb 14 | 1.1082 |
05 Feb 14 | 1.1101 |
06 Feb 14 | 1.1063 |
07 Feb 14 | 1.1008 |
10 Feb 14 | 1.1047 |
11 Feb 14 | 1.1044 |
12 Feb 14 | 1.0989 |
13 Feb 14 | 1.0986 |
14 Feb 14 | 1.0977 |
17 Feb 14 | 1.097 |
18 Feb 14 | 1.0956 |
19 Feb 14 | 1.1037 |
20 Feb 14 | 1.1069 |
21 Feb 14 | 1.1127 |
24 Feb 14 | 1.1072 |
25 Feb 14 | 1.1078 |
26 Feb 14 | 1.1108 |
27 Feb 14 | 1.1147 |
28 Feb 14 | 1.1069 |
03 Mar 14 | 1.1081 |
04 Mar 14 | 1.111 |
05 Mar 14 | 1.1062 |
06 Mar 14 | 1.0964 |
07 Mar 14 | 1.1073 |
10 Mar 14 | 1.1105 |
11 Mar 14 | 1.1087 |
12 Mar 14 | 1.1131 |
13 Mar 14 | 1.106 |
14 Mar 14 | 1.1088 |
17 Mar 14 | 1.1053 |
18 Mar 14 | 1.1088 |
19 Mar 14 | 1.1178 |
20 Mar 14 | 1.1252 |
21 Mar 14 | 1.1193 |
24 Mar 14 | 1.1219 |
25 Mar 14 | 1.1177 |
26 Mar 14 | 1.1142 |
27 Mar 14 | 1.106 |
28 Mar 14 | 1.1066 |
31 Mar 14 | 1.1037 |
01 Apr 14 | 1.103 |
02 Apr 14 | 1.1039 |
03 Apr 14 | 1.1026 |
04 Apr 14 | 1.0973 |
07 Apr 14 | 1.0978 |
08 Apr 14 | 1.0931 |
09 Apr 14 | 1.0918 |
10 Apr 14 | 1.0913 |
11 Apr 14 | 1.0953 |
14 Apr 14 | 1.0959 |
15 Apr 14 | 1.0979 |
16 Apr 14 | 1.1015 |
17 Apr 14 | 1.099 |
22 Apr 14 | 1.1038 |
23 Apr 14 | 1.1042 |
24 Apr 14 | 1.1026 |
25 Apr 14 | 1.103 |
28 Apr 14 | 1.1027 |
29 Apr 14 | 1.0967 |
30 Apr 14 | 1.0974 |
01 May 14 | 1.0976 |
02 May 14 | 1.0969 |
06 May 14 | 1.0894 |
07 May 14 | 1.0902 |
08 May 14 | 1.0866 |
09 May 14 | 1.0905 |
12 May 14 | 1.0897 |
13 May 14 | 1.0904 |
14 May 14 | 1.0906 |
15 May 14 | 1.0878 |
16 May 14 | 1.0881 |
19 May 14 | 1.0856 |
20 May 14 | 1.0899 |
21 May 14 | 1.0935 |
22 May 14 | 1.0905 |
23 May 14 | 1.0881 |
27 May 14 | 1.0871 |
28 May 14 | 1.0863 |
29 May 14 | 1.0838 |
30 May 14 | 1.0859 |
02 Jun 14 | 1.0895 |
03 Jun 14 | 1.091 |
04 Jun 14 | 1.0946 |
05 Jun 14 | 1.0955 |
06 Jun 14 | 1.0932 |
09 Jun 14 | 1.0906 |
10 Jun 14 | 1.0916 |
11 Jun 14 | 1.0873 |
12 Jun 14 | 1.0852 |
13 Jun 14 | 1.087 |
16 Jun 14 | 1.0851 |
17 Jun 14 | 1.0859 |
18 Jun 14 | 1.0874 |
19 Jun 14 | 1.0833 |
20 Jun 14 | 1.0773 |
23 Jun 14 | 1.0737 |
24 Jun 14 | 1.0741 |
25 Jun 14 | 1.0726 |
26 Jun 14 | 1.0716 |
27 Jun 14 | 1.068 |
30 Jun 14 | 1.0651 |
01 Jul 14 | 1.0658 |
02 Jul 14 | 1.0666 |
03 Jul 14 | 1.0647 |
04 Jul 14 | 1.0633 |
07 Jul 14 | 1.0667 |
08 Jul 14 | 1.0669 |
09 Jul 14 | 1.0649 |
10 Jul 14 | 1.0666 |
11 Jul 14 | 1.0719 |
14 Jul 14 | 1.0727 |
15 Jul 14 | 1.0757 |
16 Jul 14 | 1.0759 |
17 Jul 14 | 1.076 |
18 Jul 14 | 1.0741 |
21 Jul 14 | 1.075 |
22 Jul 14 | 1.075 |
23 Jul 14 | 1.0743 |
24 Jul 14 | 1.0747 |
25 Jul 14 | 1.0785 |
28 Jul 14 | 1.0802 |
29 Jul 14 | 1.084 |
30 Jul 14 | 1.0909 |
31 Jul 14 | 1.0887 |
01 Aug 14 | 1.0899 |
04 Aug 14 | 1.0919 |
05 Aug 14 | 1.0955 |
06 Aug 14 | 1.0933 |
07 Aug 14 | 1.0918 |
08 Aug 14 | 1.0977 |
11 Aug 14 | 1.0945 |
12 Aug 14 | 1.094 |
13 Aug 14 | 1.092 |
14 Aug 14 | 1.0907 |
15 Aug 14 | 1.0911 |
18 Aug 14 | 1.0885 |
19 Aug 14 | 1.0918 |
20 Aug 14 | 1.0946 |
21 Aug 14 | 1.0944 |
22 Aug 14 | 1.0956 |
26 Aug 14 | 1.096 |
27 Aug 14 | 1.0895 |
28 Aug 14 | 1.0858 |
29 Aug 14 | 1.0849 |
01 Sep 14 | 1.0867 |
02 Sep 14 | 1.0926 |
03 Sep 14 | 1.0889 |
04 Sep 14 | 1.0844 |
05 Sep 14 | 1.0886 |
08 Sep 14 | 1.0912 |
09 Sep 14 | 1.1003 |
10 Sep 14 | 1.0966 |
11 Sep 14 | 1.1013 |
12 Sep 14 | 1.1073 |
15 Sep 14 | 1.1066 |
16 Sep 14 | 1.1027 |
17 Sep 14 | 1.0952 |
18 Sep 14 | 1.0942 |
19 Sep 14 | 1.0942 |
22 Sep 14 | 1.1013 |
23 Sep 14 | 1.1046 |
24 Sep 14 | 1.1088 |
25 Sep 14 | 1.1089 |
26 Sep 14 | 1.1151 |
29 Sep 14 | 1.1159 |
30 Sep 14 | 1.1173 |
01 Oct 14 | 1.1184 |
02 Oct 14 | 1.1154 |
03 Oct 14 | 1.127 |
06 Oct 14 | 1.1187 |
07 Oct 14 | 1.1176 |
08 Oct 14 | 1.1198 |
09 Oct 14 | 1.1119 |
10 Oct 14 | 1.1192 |
13 Oct 14 | 1.1212 |
14 Oct 14 | 1.1233 |
15 Oct 14 | 1.1327 |
16 Oct 14 | 1.1278 |
17 Oct 14 | 1.1243 |
20 Oct 14 | 1.1272 |
21 Oct 14 | 1.1225 |
22 Oct 14 | 1.1209 |
23 Oct 14 | 1.1247 |
24 Oct 14 | 1.1226 |
27 Oct 14 | 1.1248 |
28 Oct 14 | 1.1177 |
29 Oct 14 | 1.1136 |
30 Oct 14 | 1.1198 |
31 Oct 14 | 1.1273 |
03 Nov 14 | 1.1311 |
04 Nov 14 | 1.1402 |
05 Nov 14 | 1.1387 |
06 Nov 14 | 1.1413 |
07 Nov 14 | 1.1351 |
10 Nov 14 | 1.1322 |
11 Nov 14 | 1.134 |
12 Nov 14 | 1.1303 |
13 Nov 14 | 1.1341 |
14 Nov 14 | 1.1318 |
17 Nov 14 | 1.1314 |
18 Nov 14 | 1.1304 |
19 Nov 14 | 1.1338 |
20 Nov 14 | 1.1302 |
21 Nov 14 | 1.1228 |
24 Nov 14 | 1.1277 |
25 Nov 14 | 1.1254 |
26 Nov 14 | 1.1234 |
27 Nov 14 | 1.1326 |
28 Nov 14 | 1.1401 |
01 Dec 14 | 1.1381 |
02 Dec 14 | 1.1389 |
03 Dec 14 | 1.136 |
04 Dec 14 | 1.1376 |
05 Dec 14 | 1.1427 |
08 Dec 14 | 1.1457 |
09 Dec 14 | 1.1423 |
10 Dec 14 | 1.147 |
11 Dec 14 | 1.153 |
12 Dec 14 | 1.1544 |
15 Dec 14 | 1.1624 |
16 Dec 14 | 1.1634 |
17 Dec 14 | 1.166 |
18 Dec 14 | 1.1604 |
19 Dec 14 | 1.16 |
22 Dec 14 | 1.164 |
23 Dec 14 | 1.1611 |
24 Dec 14 | 1.1603 |
29 Dec 14 | 1.1624 |
30 Dec 14 | 1.1604 |
31 Dec 14 | 1.158 |
02 Jan 15 | 1.1713 |
05 Jan 15 | 1.1789 |
06 Jan 15 | 1.179 |
07 Jan 15 | 1.1865 |
08 Jan 15 | 1.1823 |
09 Jan 15 | 1.1854 |
12 Jan 15 | 1.1932 |
13 Jan 15 | 1.1931 |
14 Jan 15 | 1.1959 |
15 Jan 15 | 1.1916 |
16 Jan 15 | 1.1974 |
19 Jan 15 | 1.1959 |
20 Jan 15 | 1.2089 |
21 Jan 15 | 1.2286 |
22 Jan 15 | 1.233 |
23 Jan 15 | 1.2402 |
26 Jan 15 | 1.2435 |
27 Jan 15 | 1.2392 |
28 Jan 15 | 1.2445 |
29 Jan 15 | 1.2571 |
30 Jan 15 | 1.2676 |
02 Feb 15 | 1.2587 |
03 Feb 15 | 1.2489 |
04 Feb 15 | 1.257 |
05 Feb 15 | 1.2423 |
06 Feb 15 | 1.2489 |
09 Feb 15 | 1.2463 |
10 Feb 15 | 1.2519 |
11 Feb 15 | 1.2654 |
12 Feb 15 | 1.2507 |
13 Feb 15 | 1.2451 |
16 Feb 15 | 1.2483 |
17 Feb 15 | 1.2427 |
18 Feb 15 | 1.2433 |
19 Feb 15 | 1.2515 |
20 Feb 15 | 1.2512 |
23 Feb 15 | 1.258 |
24 Feb 15 | 1.2583 |
25 Feb 15 | 1.2442 |
26 Feb 15 | 1.2489 |
27 Feb 15 | 1.2486 |
02 Mar 15 | 1.2526 |
03 Mar 15 | 1.2457 |
04 Mar 15 | 1.2457 |
05 Mar 15 | 1.2482 |
06 Mar 15 | 1.2596 |
09 Mar 15 | 1.2599 |
10 Mar 15 | 1.2635 |
11 Mar 15 | 1.2764 |
12 Mar 15 | 1.2693 |
13 Mar 15 | 1.2804 |
16 Mar 15 | 1.2764 |
17 Mar 15 | 1.2771 |
18 Mar 15 | 1.2772 |
19 Mar 15 | 1.2744 |
20 Mar 15 | 1.2595 |
23 Mar 15 | 1.2516 |
24 Mar 15 | 1.2512 |
25 Mar 15 | 1.2515 |
26 Mar 15 | 1.247 |
27 Mar 15 | 1.2579 |
30 Mar 15 | 1.2697 |
31 Mar 15 | 1.2666 |
01 Apr 15 | 1.2644 |
02 Apr 15 | 1.2579 |
07 Apr 15 | 1.248 |
08 Apr 15 | 1.2532 |
09 Apr 15 | 1.2606 |
10 Apr 15 | 1.2583 |
13 Apr 15 | 1.2599 |
14 Apr 15 | 1.2464 |
15 Apr 15 | 1.2411 |
16 Apr 15 | 1.2234 |
17 Apr 15 | 1.2219 |
20 Apr 15 | 1.2199 |
21 Apr 15 | 1.2272 |
22 Apr 15 | 1.2253 |
23 Apr 15 | 1.216 |
24 Apr 15 | 1.2173 |
27 Apr 15 | 1.2097 |
28 Apr 15 | 1.2031 |
29 Apr 15 | 1.1962 |
30 Apr 15 | 1.2113 |
01 May 15 | 1.2163 |
05 May 15 | 1.2005 |
06 May 15 | 1.1969 |
07 May 15 | 1.2151 |
08 May 15 | 1.2135 |
11 May 15 | 1.2088 |
12 May 15 | 1.1996 |
13 May 15 | 1.1979 |
14 May 15 | 1.1964 |
15 May 15 | 1.2008 |
18 May 15 | 1.213 |
19 May 15 | 1.2246 |
20 May 15 | 1.2224 |
21 May 15 | 1.2218 |
22 May 15 | 1.2282 |
26 May 15 | 1.2419 |
27 May 15 | 1.248 |
28 May 15 | 1.2503 |
29 May 15 | 1.2476 |
01 Jun 15 | 1.2543 |
02 Jun 15 | 1.2442 |
03 Jun 15 | 1.2448 |
04 Jun 15 | 1.2465 |
05 Jun 15 | 1.2472 |
08 Jun 15 | 1.2449 |
09 Jun 15 | 1.233 |
10 Jun 15 | 1.226 |
11 Jun 15 | 1.2304 |
12 Jun 15 | 1.2302 |
15 Jun 15 | 1.2335 |
16 Jun 15 | 1.2334 |
17 Jun 15 | 1.2319 |
18 Jun 15 | 1.2197 |
19 Jun 15 | 1.2281 |
22 Jun 15 | 1.2278 |
23 Jun 15 | 1.2336 |
24 Jun 15 | 1.2397 |
25 Jun 15 | 1.235 |
26 Jun 15 | 1.2384 |
29 Jun 15 | 1.2381 |
30 Jun 15 | 1.2483 |
01 Jul 15 | 1.2542 |
02 Jul 15 | 1.2562 |
03 Jul 15 | 1.2571 |
06 Jul 15 | 1.2622 |
07 Jul 15 | 1.2767 |
08 Jul 15 | 1.2726 |
09 Jul 15 | 1.2738 |
10 Jul 15 | 1.2728 |
13 Jul 15 | 1.2771 |
14 Jul 15 | 1.2732 |
15 Jul 15 | 1.2895 |
16 Jul 15 | 1.2929 |
17 Jul 15 | 1.2977 |
20 Jul 15 | 1.2971 |
21 Jul 15 | 1.2932 |
22 Jul 15 | 1.3026 |
23 Jul 15 | 1.2995 |
24 Jul 15 | 1.3065 |
27 Jul 15 | 1.3024 |
28 Jul 15 | 1.2984 |
29 Jul 15 | 1.2898 |
30 Jul 15 | 1.3035 |
31 Jul 15 | 1.3003 |
03 Aug 15 | 1.3121 |
04 Aug 15 | 1.3128 |
05 Aug 15 | 1.3161 |
06 Aug 15 | 1.3169 |
07 Aug 15 | 1.3081 |
10 Aug 15 | 1.3077 |
11 Aug 15 | 1.3127 |
12 Aug 15 | 1.2984 |
13 Aug 15 | 1.3085 |
14 Aug 15 | 1.3068 |
17 Aug 15 | 1.3112 |
18 Aug 15 | 1.3079 |
19 Aug 15 | 1.3136 |
20 Aug 15 | 1.3104 |
21 Aug 15 | 1.3159 |
24 Aug 15 | 1.3192 |
25 Aug 15 | 1.3281 |
26 Aug 15 | 1.3299 |
27 Aug 15 | 1.3247 |
28 Aug 15 | 1.3226 |
01 Sep 15 | 1.321 |
02 Sep 15 | 1.3308 |
03 Sep 15 | 1.3164 |
04 Sep 15 | 1.3262 |
07 Sep 15 | 1.3297 |
08 Sep 15 | 1.3245 |
09 Sep 15 | 1.3188 |
10 Sep 15 | 1.3259 |
11 Sep 15 | 1.3309 |
14 Sep 15 | 1.3265 |
15 Sep 15 | 1.3269 |
16 Sep 15 | 1.3203 |
17 Sep 15 | 1.3189 |
18 Sep 15 | 1.3104 |
21 Sep 15 | 1.3254 |
22 Sep 15 | 1.3289 |
23 Sep 15 | 1.3287 |
24 Sep 15 | 1.3352 |
25 Sep 15 | 1.3338 |
28 Sep 15 | 1.337 |
29 Sep 15 | 1.3412 |
30 Sep 15 | 1.3408 |
01 Oct 15 | 1.3226 |
02 Oct 15 | 1.3211 |
05 Oct 15 | 1.3104 |
06 Oct 15 | 1.3071 |
07 Oct 15 | 1.3011 |
08 Oct 15 | 1.305 |
09 Oct 15 | 1.2926 |
12 Oct 15 | 1.2959 |
13 Oct 15 | 1.2976 |
14 Oct 15 | 1.2995 |
15 Oct 15 | 1.2888 |
16 Oct 15 | 1.2919 |
19 Oct 15 | 1.2976 |
20 Oct 15 | 1.2944 |
21 Oct 15 | 1.3098 |
22 Oct 15 | 1.3114 |
23 Oct 15 | 1.3153 |
26 Oct 15 | 1.3135 |
27 Oct 15 | 1.3242 |
28 Oct 15 | 1.315 |
29 Oct 15 | 1.317 |
30 Oct 15 | 1.3084 |
02 Nov 15 | 1.309 |
03 Nov 15 | 1.3112 |
04 Nov 15 | 1.3138 |
05 Nov 15 | 1.3164 |
06 Nov 15 | 1.3294 |
09 Nov 15 | 1.3276 |
10 Nov 15 | 1.3268 |
11 Nov 15 | 1.3271 |
12 Nov 15 | 1.3305 |
13 Nov 15 | 1.3345 |
16 Nov 15 | 1.3369 |
17 Nov 15 | 1.3321 |
18 Nov 15 | 1.3341 |
19 Nov 15 | 1.3269 |
20 Nov 15 | 1.3334 |
23 Nov 15 | 1.336 |
24 Nov 15 | 1.3335 |
25 Nov 15 | 1.3314 |
26 Nov 15 | 1.3296 |
27 Nov 15 | 1.3367 |
30 Nov 15 | 1.332 |
01 Dec 15 | 1.3372 |
02 Dec 15 | 1.335 |
03 Dec 15 | 1.3393 |
04 Dec 15 | 1.335 |
07 Dec 15 | 1.3485 |
08 Dec 15 | 1.3556 |
09 Dec 15 | 1.3556 |
10 Dec 15 | 1.3591 |
11 Dec 15 | 1.3705 |
14 Dec 15 | 1.3748 |
15 Dec 15 | 1.3756 |
16 Dec 15 | 1.3828 |
17 Dec 15 | 1.3942 |
18 Dec 15 | 1.3894 |
21 Dec 15 | 1.398 |
22 Dec 15 | 1.3939 |
23 Dec 15 | 1.3858 |
24 Dec 15 | 1.3866 |
29 Dec 15 | 1.3845 |
30 Dec 15 | 1.3887 |
31 Dec 15 | 1.389 |
04 Jan 16 | 1.3943 |
05 Jan 16 | 1.3984 |
06 Jan 16 | 1.4092 |
07 Jan 16 | 1.4067 |
08 Jan 16 | 1.4157 |
11 Jan 16 | 1.4189 |
12 Jan 16 | 1.4273 |
13 Jan 16 | 1.4257 |
14 Jan 16 | 1.4357 |
15 Jan 16 | 1.4484 |
18 Jan 16 | 1.4514 |
19 Jan 16 | 1.4523 |
20 Jan 16 | 1.4647 |
21 Jan 16 | 1.4336 |
22 Jan 16 | 1.4133 |
25 Jan 16 | 1.4236 |
26 Jan 16 | 1.4094 |
27 Jan 16 | 1.4091 |
28 Jan 16 | 1.4088 |
29 Jan 16 | 1.4075 |
01 Feb 16 | 1.4007 |
02 Feb 16 | 1.4071 |
03 Feb 16 | 1.3842 |
04 Feb 16 | 1.3687 |
05 Feb 16 | 1.385 |
08 Feb 16 | 1.3969 |
09 Feb 16 | 1.3822 |
10 Feb 16 | 1.3922 |
11 Feb 16 | 1.3981 |
12 Feb 16 | 1.3902 |
15 Feb 16 | 1.3826 |
16 Feb 16 | 1.3893 |
17 Feb 16 | 1.3693 |
18 Feb 16 | 1.3683 |
19 Feb 16 | 1.3838 |
22 Feb 16 | 1.3687 |
23 Feb 16 | 1.3801 |
24 Feb 16 | 1.3778 |
25 Feb 16 | 1.3598 |
26 Feb 16 | 1.3539 |
29 Feb 16 | 1.3555 |
01 Mar 16 | 1.3444 |
02 Mar 16 | 1.3445 |
03 Mar 16 | 1.3379 |
04 Mar 16 | 1.3362 |
07 Mar 16 | 1.3296 |
08 Mar 16 | 1.3409 |
09 Mar 16 | 1.3301 |
10 Mar 16 | 1.3329 |
11 Mar 16 | 1.3242 |
14 Mar 16 | 1.3293 |
15 Mar 16 | 1.3358 |
16 Mar 16 | 1.3364 |
17 Mar 16 | 1.2982 |
18 Mar 16 | 1.2984 |
21 Mar 16 | 1.3067 |
22 Mar 16 | 1.3053 |
23 Mar 16 | 1.3203 |
24 Mar 16 | 1.3272 |
29 Mar 16 | 1.3163 |
30 Mar 16 | 1.294 |
31 Mar 16 | 1.2932 |
01 Apr 16 | 1.3093 |
04 Apr 16 | 1.3054 |
05 Apr 16 | 1.3181 |
06 Apr 16 | 1.3148 |
07 Apr 16 | 1.3161 |
08 Apr 16 | 1.2974 |
11 Apr 16 | 1.2918 |
12 Apr 16 | 1.2849 |
13 Apr 16 | 1.2777 |
14 Apr 16 | 1.2839 |
15 Apr 16 | 1.2877 |
18 Apr 16 | 1.2844 |
19 Apr 16 | 1.2649 |
20 Apr 16 | 1.2661 |
21 Apr 16 | 1.271 |
22 Apr 16 | 1.2647 |
25 Apr 16 | 1.2664 |
26 Apr 16 | 1.262 |
27 Apr 16 | 1.265 |
28 Apr 16 | 1.2542 |
29 Apr 16 | 1.2525 |
03 May 16 | 1.2694 |
04 May 16 | 1.2862 |
05 May 16 | 1.2857 |
06 May 16 | 1.2923 |
09 May 16 | 1.2975 |
10 May 16 | 1.2947 |
11 May 16 | 1.2852 |
12 May 16 | 1.2812 |
13 May 16 | 1.2937 |
16 May 16 | 1.2898 |
17 May 16 | 1.2903 |
18 May 16 | 1.294 |
19 May 16 | 1.3144 |
20 May 16 | 1.3127 |
23 May 16 | 1.3157 |
24 May 16 | 1.3097 |
25 May 16 | 1.3085 |
26 May 16 | 1.2982 |
27 May 16 | 1.3033 |
31 May 16 | 1.3077 |
01 Jun 16 | 1.3091 |
02 Jun 16 | 1.3115 |
03 Jun 16 | 1.2959 |
06 Jun 16 | 1.2841 |
07 Jun 16 | 1.2798 |
08 Jun 16 | 1.2686 |
09 Jun 16 | 1.2724 |
10 Jun 16 | 1.2733 |
13 Jun 16 | 1.2759 |
14 Jun 16 | 1.2854 |
15 Jun 16 | 1.2908 |
16 Jun 16 | 1.3034 |
17 Jun 16 | 1.2873 |
20 Jun 16 | 1.2796 |
21 Jun 16 | 1.2817 |
22 Jun 16 | 1.2818 |
23 Jun 16 | 1.276 |
24 Jun 16 | 1.2908 |
27 Jun 16 | 1.3103 |
28 Jun 16 | 1.3082 |
29 Jun 16 | 1.2993 |
30 Jun 16 | 1.2991 |
01 Jul 16 | 1.2895 |
04 Jul 16 | 1.2842 |
05 Jul 16 | 1.2953 |
06 Jul 16 | 1.3032 |
07 Jul 16 | 1.2935 |
08 Jul 16 | 1.3087 |
11 Jul 16 | 1.3095 |
12 Jul 16 | 1.3035 |
13 Jul 16 | 1.2984 |
14 Jul 16 | 1.2924 |
15 Jul 16 | 1.2937 |
18 Jul 16 | 1.3003 |
19 Jul 16 | 1.3025 |
20 Jul 16 | 1.303 |
21 Jul 16 | 1.3033 |
22 Jul 16 | 1.3168 |
25 Jul 16 | 1.3229 |
26 Jul 16 | 1.3215 |
27 Jul 16 | 1.3221 |
28 Jul 16 | 1.3191 |
29 Jul 16 | 1.3041 |
01 Aug 16 | 1.31 |
02 Aug 16 | 1.3066 |
03 Aug 16 | 1.3094 |
04 Aug 16 | 1.3039 |
05 Aug 16 | 1.3179 |
08 Aug 16 | 1.3169 |
09 Aug 16 | 1.3118 |
10 Aug 16 | 1.3048 |
11 Aug 16 | 1.3022 |
12 Aug 16 | 1.2944 |
15 Aug 16 | 1.2911 |
16 Aug 16 | 1.2884 |
17 Aug 16 | 1.2862 |
18 Aug 16 | 1.2779 |
19 Aug 16 | 1.2875 |
22 Aug 16 | 1.2919 |
23 Aug 16 | 1.2862 |
24 Aug 16 | 1.2945 |
25 Aug 16 | 1.2932 |
26 Aug 16 | 1.2886 |
30 Aug 16 | 1.3084 |
31 Aug 16 | 1.3121 |
01 Sep 16 | 1.3091 |
02 Sep 16 | 1.3019 |
05 Sep 16 | 1.2926 |
06 Sep 16 | 1.2842 |
07 Sep 16 | 1.2903 |
08 Sep 16 | 1.2893 |
09 Sep 16 | 1.3014 |
12 Sep 16 | 1.3081 |
13 Sep 16 | 1.3158 |
14 Sep 16 | 1.3196 |
15 Sep 16 | 1.3142 |
16 Sep 16 | 1.3221 |
19 Sep 16 | 1.3193 |
20 Sep 16 | 1.3225 |
21 Sep 16 | 1.3209 |
22 Sep 16 | 1.3026 |
23 Sep 16 | 1.3128 |
26 Sep 16 | 1.3167 |
27 Sep 16 | 1.3259 |
28 Sep 16 | 1.3259 |
29 Sep 16 | 1.31 |
30 Sep 16 | 1.3142 |
03 Oct 16 | 1.3131 |
04 Oct 16 | 1.3164 |
05 Oct 16 | 1.3191 |
06 Oct 16 | 1.3234 |
07 Oct 16 | 1.3254 |
10 Oct 16 | 1.315 |
11 Oct 16 | 1.322 |
12 Oct 16 | 1.3276 |
13 Oct 16 | 1.3237 |
14 Oct 16 | 1.3151 |
17 Oct 16 | 1.315 |
18 Oct 16 | 1.3137 |
19 Oct 16 | 1.3014 |
20 Oct 16 | 1.3213 |
21 Oct 16 | 1.3335 |
24 Oct 16 | 1.3355 |
25 Oct 16 | 1.3353 |
26 Oct 16 | 1.3331 |
27 Oct 16 | 1.3387 |
28 Oct 16 | 1.337 |
31 Oct 16 | 1.3403 |
01 Nov 16 | 1.338 |
02 Nov 16 | 1.3387 |
03 Nov 16 | 1.3385 |
04 Nov 16 | 1.3415 |
07 Nov 16 | 1.34 |
08 Nov 16 | 1.3338 |
09 Nov 16 | 1.3446 |
10 Nov 16 | 1.3497 |
11 Nov 16 | 1.3524 |
14 Nov 16 | 1.3578 |
15 Nov 16 | 1.3472 |
16 Nov 16 | 1.3426 |
17 Nov 16 | 1.3415 |
18 Nov 16 | 1.3518 |
21 Nov 16 | 1.3399 |
22 Nov 16 | 1.342 |
23 Nov 16 | 1.3495 |
24 Nov 16 | 1.349 |
25 Nov 16 | 1.3514 |
28 Nov 16 | 1.3423 |
29 Nov 16 | 1.3447 |
30 Nov 16 | 1.3448 |
01 Dec 16 | 1.3331 |
02 Dec 16 | 1.3302 |
05 Dec 16 | 1.3259 |
06 Dec 16 | 1.3289 |
07 Dec 16 | 1.3245 |
08 Dec 16 | 1.3224 |
09 Dec 16 | 1.3163 |
12 Dec 16 | 1.3131 |
13 Dec 16 | 1.3122 |
14 Dec 16 | 1.31 |
15 Dec 16 | 1.3397 |
16 Dec 16 | 1.3367 |
19 Dec 16 | 1.3394 |
20 Dec 16 | 1.3392 |
21 Dec 16 | 1.3399 |
22 Dec 16 | 1.3474 |
23 Dec 16 | 1.3501 |
28 Dec 16 | 1.3573 |
29 Dec 16 | 1.3486 |
30 Dec 16 | 1.3473 |
03 Jan 17 | 1.3417 |
04 Jan 17 | 1.3289 |
05 Jan 17 | 1.3203 |
06 Jan 17 | 1.3207 |
09 Jan 17 | 1.3215 |
10 Jan 17 | 1.3206 |
11 Jan 17 | 1.3257 |
12 Jan 17 | 1.3141 |
13 Jan 17 | 1.3125 |
16 Jan 17 | 1.3151 |
17 Jan 17 | 1.3062 |
18 Jan 17 | 1.3092 |
19 Jan 17 | 1.3328 |
20 Jan 17 | 1.3331 |
23 Jan 17 | 1.3299 |
24 Jan 17 | 1.3164 |
25 Jan 17 | 1.3095 |
26 Jan 17 | 1.3104 |
27 Jan 17 | 1.3125 |
30 Jan 17 | 1.309 |
31 Jan 17 | 1.3036 |
01 Feb 17 | 1.3078 |
02 Feb 17 | 1.3011 |
03 Feb 17 | 1.3001 |
06 Feb 17 | 1.3121 |
07 Feb 17 | 1.3155 |
08 Feb 17 | 1.3144 |
09 Feb 17 | 1.3129 |
10 Feb 17 | 1.3076 |
13 Feb 17 | 1.3086 |
14 Feb 17 | 1.3101 |
15 Feb 17 | 1.3088 |
16 Feb 17 | 1.306 |
17 Feb 17 | 1.3112 |
20 Feb 17 | 1.3095 |
21 Feb 17 | 1.3137 |
22 Feb 17 | 1.3194 |
23 Feb 17 | 1.3096 |
24 Feb 17 | 1.31 |
27 Feb 17 | 1.3101 |
28 Feb 17 | 1.3245 |
01 Mar 17 | 1.3352 |
02 Mar 17 | 1.3373 |
03 Mar 17 | 1.3414 |
06 Mar 17 | 1.3395 |
07 Mar 17 | 1.3407 |
08 Mar 17 | 1.3463 |
09 Mar 17 | 1.3521 |
10 Mar 17 | 1.3469 |
13 Mar 17 | 1.3454 |
14 Mar 17 | 1.3464 |
15 Mar 17 | 1.3451 |
16 Mar 17 | 1.3317 |
17 Mar 17 | 1.3368 |
20 Mar 17 | 1.3358 |
21 Mar 17 | 1.3322 |
22 Mar 17 | 1.3346 |
23 Mar 17 | 1.3332 |
24 Mar 17 | 1.3374 |
27 Mar 17 | 1.3382 |
28 Mar 17 | 1.3384 |
29 Mar 17 | 1.3382 |
30 Mar 17 | 1.3291 |
31 Mar 17 | 1.3339 |
03 Apr 17 | 1.339 |
04 Apr 17 | 1.343 |
05 Apr 17 | 1.3414 |
06 Apr 17 | 1.3413 |
07 Apr 17 | 1.3389 |
10 Apr 17 | 1.3362 |
11 Apr 17 | 1.3347 |
12 Apr 17 | 1.3269 |
13 Apr 17 | 1.3268 |
18 Apr 17 | 1.337 |
19 Apr 17 | 1.3441 |
20 Apr 17 | 1.3499 |
21 Apr 17 | 1.3516 |
24 Apr 17 | 1.3491 |
25 Apr 17 | 1.3601 |
26 Apr 17 | 1.3559 |
27 Apr 17 | 1.3647 |
28 Apr 17 | 1.3672 |
02 May 17 | 1.3736 |
03 May 17 | 1.3709 |
04 May 17 | 1.3718 |
05 May 17 | 1.3691 |
08 May 17 | 1.3707 |
09 May 17 | 1.3703 |
10 May 17 | 1.3657 |
11 May 17 | 1.3685 |
12 May 17 | 1.3724 |
15 May 17 | 1.3654 |
16 May 17 | 1.3607 |
17 May 17 | 1.3599 |
18 May 17 | 1.359 |
19 May 17 | 1.3544 |
22 May 17 | 1.3489 |
23 May 17 | 1.3485 |
24 May 17 | 1.3444 |
25 May 17 | 1.3442 |
26 May 17 | 1.345 |
30 May 17 | 1.3468 |
31 May 17 | 1.3505 |
01 Jun 17 | 1.3484 |
02 Jun 17 | 1.3513 |
05 Jun 17 | 1.349 |
06 Jun 17 | 1.3467 |
07 Jun 17 | 1.3498 |
08 Jun 17 | 1.3503 |
09 Jun 17 | 1.3432 |
12 Jun 17 | 1.3441 |
13 Jun 17 | 1.3225 |
14 Jun 17 | 1.3206 |
15 Jun 17 | 1.3297 |
16 Jun 17 | 1.3242 |
19 Jun 17 | 1.3207 |
20 Jun 17 | 1.3276 |
21 Jun 17 | 1.3284 |
22 Jun 17 | 1.3227 |
23 Jun 17 | 1.3258 |
26 Jun 17 | 1.3239 |
27 Jun 17 | 1.3186 |
28 Jun 17 | 1.3063 |
29 Jun 17 | 1.299 |
30 Jun 17 | 1.2987 |
03 Jul 17 | 1.2994 |
04 Jul 17 | 1.2918 |
05 Jul 17 | 1.3003 |
06 Jul 17 | 1.2943 |
07 Jul 17 | 1.2891 |
10 Jul 17 | 1.2876 |
11 Jul 17 | 1.2921 |
12 Jul 17 | 1.2824 |
13 Jul 17 | 1.2747 |
14 Jul 17 | 1.2675 |
17 Jul 17 | 1.2648 |
18 Jul 17 | 1.2634 |
19 Jul 17 | 1.2597 |
20 Jul 17 | 1.255 |
21 Jul 17 | 1.2527 |
24 Jul 17 | 1.2509 |
25 Jul 17 | 1.253 |
26 Jul 17 | 1.2534 |
27 Jul 17 | 1.2511 |
28 Jul 17 | 1.2422 |
31 Jul 17 | 1.2508 |
01 Aug 17 | 1.2487 |
02 Aug 17 | 1.2577 |
03 Aug 17 | 1.2555 |
04 Aug 17 | 1.2653 |
07 Aug 17 | 1.2688 |
08 Aug 17 | 1.2684 |
09 Aug 17 | 1.2709 |
10 Aug 17 | 1.2704 |
11 Aug 17 | 1.2685 |
14 Aug 17 | 1.2685 |
15 Aug 17 | 1.2758 |
16 Aug 17 | 1.2702 |
17 Aug 17 | 1.2649 |
18 Aug 17 | 1.26 |
21 Aug 17 | 1.2587 |
22 Aug 17 | 1.254 |
23 Aug 17 | 1.2564 |
24 Aug 17 | 1.2522 |
25 Aug 17 | 1.2497 |
29 Aug 17 | 1.2506 |
30 Aug 17 | 1.2617 |
31 Aug 17 | 1.254 |
01 Sep 17 | 1.2381 |
04 Sep 17 | 1.2416 |
05 Sep 17 | 1.2343 |
06 Sep 17 | 1.2231 |
07 Sep 17 | 1.2149 |
08 Sep 17 | 1.2152 |
11 Sep 17 | 1.2141 |
12 Sep 17 | 1.2144 |
13 Sep 17 | 1.2194 |
14 Sep 17 | 1.2195 |
15 Sep 17 | 1.2172 |
18 Sep 17 | 1.2216 |
19 Sep 17 | 1.2288 |
20 Sep 17 | 1.2251 |
21 Sep 17 | 1.2344 |
22 Sep 17 | 1.23 |
25 Sep 17 | 1.2344 |
26 Sep 17 | 1.239 |
27 Sep 17 | 1.2371 |
28 Sep 17 | 1.2466 |
29 Sep 17 | 1.2502 |
02 Oct 17 | 1.2499 |
03 Oct 17 | 1.2507 |
04 Oct 17 | 1.2476 |
05 Oct 17 | 1.2528 |
06 Oct 17 | 1.2539 |
09 Oct 17 | 1.2552 |
10 Oct 17 | 1.2494 |
11 Oct 17 | 1.2516 |
12 Oct 17 | 1.2473 |
13 Oct 17 | 1.248 |
16 Oct 17 | 1.254 |
17 Oct 17 | 1.2574 |
18 Oct 17 | 1.2476 |
19 Oct 17 | 1.2462 |
20 Oct 17 | 1.2606 |
23 Oct 17 | 1.2645 |
24 Oct 17 | 1.2672 |
25 Oct 17 | 1.2788 |
26 Oct 17 | 1.2827 |
27 Oct 17 | 1.2889 |
30 Oct 17 | 1.2834 |
31 Oct 17 | 1.2896 |
01 Nov 17 | 1.2891 |
02 Nov 17 | 1.2809 |
03 Nov 17 | 1.277 |
06 Nov 17 | 1.2765 |
07 Nov 17 | 1.2798 |
08 Nov 17 | 1.2741 |
09 Nov 17 | 1.2699 |
10 Nov 17 | 1.2677 |
13 Nov 17 | 1.2721 |
14 Nov 17 | 1.2765 |
15 Nov 17 | 1.2774 |
16 Nov 17 | 1.2735 |
17 Nov 17 | 1.2813 |
20 Nov 17 | 1.28 |
21 Nov 17 | 1.2764 |
22 Nov 17 | 1.2725 |
23 Nov 17 | 1.272 |
24 Nov 17 | 1.2698 |
27 Nov 17 | 1.2722 |
28 Nov 17 | 1.2812 |
29 Nov 17 | 1.2847 |
30 Nov 17 | 1.2884 |
01 Dec 17 | 1.2735 |
04 Dec 17 | 1.2711 |
05 Dec 17 | 1.2685 |
06 Dec 17 | 1.2766 |
07 Dec 17 | 1.284 |
08 Dec 17 | 1.2861 |
11 Dec 17 | 1.2853 |
12 Dec 17 | 1.2876 |
13 Dec 17 | 1.2851 |
14 Dec 17 | 1.284 |
15 Dec 17 | 1.2827 |
18 Dec 17 | 1.2852 |
19 Dec 17 | 1.2896 |
20 Dec 17 | 1.2852 |
21 Dec 17 | 1.2729 |
22 Dec 17 | 1.2723 |
27 Dec 17 | 1.2664 |
28 Dec 17 | 1.2592 |
29 Dec 17 | 1.2535 |
02 Jan 18 | 1.2503 |
03 Jan 18 | 1.2536 |
04 Jan 18 | 1.2528 |
05 Jan 18 | 1.2395 |
08 Jan 18 | 1.2422 |
09 Jan 18 | 1.2461 |
10 Jan 18 | 1.2482 |
11 Jan 18 | 1.2535 |
12 Jan 18 | 1.2511 |
15 Jan 18 | 1.2408 |
16 Jan 18 | 1.2408 |
17 Jan 18 | 1.2458 |
18 Jan 18 | 1.2465 |
19 Jan 18 | 1.245 |
22 Jan 18 | 1.2445 |
23 Jan 18 | 1.2434 |
24 Jan 18 | 1.2348 |
25 Jan 18 | 1.2287 |
26 Jan 18 | 1.2327 |
29 Jan 18 | 1.2333 |
30 Jan 18 | 1.2327 |
31 Jan 18 | 1.2269 |
01 Feb 18 | 1.2284 |
02 Feb 18 | 1.2391 |
05 Feb 18 | 1.2469 |
06 Feb 18 | 1.2532 |
07 Feb 18 | 1.2541 |
08 Feb 18 | 1.2598 |
09 Feb 18 | 1.2616 |
12 Feb 18 | 1.2614 |
13 Feb 18 | 1.2599 |
14 Feb 18 | 1.2558 |
15 Feb 18 | 1.2525 |
16 Feb 18 | 1.2542 |
19 Feb 18 | 1.2576 |
20 Feb 18 | 1.2616 |
21 Feb 18 | 1.2664 |
22 Feb 18 | 1.2702 |
23 Feb 18 | 1.2676 |
26 Feb 18 | 1.2706 |
27 Feb 18 | 1.2754 |
28 Feb 18 | 1.2813 |
01 Mar 18 | 1.2845 |
02 Mar 18 | 1.2887 |
05 Mar 18 | 1.2971 |
06 Mar 18 | 1.29 |
07 Mar 18 | 1.2969 |
08 Mar 18 | 1.2943 |
09 Mar 18 | 1.2841 |
12 Mar 18 | 1.2836 |
13 Mar 18 | 1.2928 |
14 Mar 18 | 1.2948 |
15 Mar 18 | 1.3058 |
16 Mar 18 | 1.3097 |
19 Mar 18 | 1.3092 |
20 Mar 18 | 1.3088 |
21 Mar 18 | 1.2955 |
22 Mar 18 | 1.2932 |
23 Mar 18 | 1.2872 |
26 Mar 18 | 1.2912 |
27 Mar 18 | 1.2878 |
28 Mar 18 | 1.2888 |
29 Mar 18 | 1.2893 |
03 Apr 18 | 1.2804 |
04 Apr 18 | 1.2823 |
05 Apr 18 | 1.2793 |
06 Apr 18 | 1.2775 |
09 Apr 18 | 1.2728 |
10 Apr 18 | 1.2624 |
11 Apr 18 | 1.2573 |
12 Apr 18 | 1.2608 |
13 Apr 18 | 1.2608 |
16 Apr 18 | 1.2574 |
17 Apr 18 | 1.2569 |
18 Apr 18 | 1.2595 |
19 Apr 18 | 1.261 |
20 Apr 18 | 1.2721 |
23 Apr 18 | 1.2829 |
24 Apr 18 | 1.2826 |
25 Apr 18 | 1.2876 |
26 Apr 18 | 1.2874 |
27 Apr 18 | 1.2863 |
30 Apr 18 | 1.2819 |
01 May 18 | 1.2901 |
02 May 18 | 1.2849 |
03 May 18 | 1.2895 |
04 May 18 | 1.2867 |
08 May 18 | 1.297 |
09 May 18 | 1.2865 |
10 May 18 | 1.2813 |
11 May 18 | 1.2785 |
14 May 18 | 1.277 |
15 May 18 | 1.2889 |
16 May 18 | 1.2805 |
17 May 18 | 1.2794 |
18 May 18 | 1.2873 |
21 May 18 | 1.2846 |
22 May 18 | 1.2777 |
23 May 18 | 1.288 |
24 May 18 | 1.2902 |
25 May 18 | 1.2981 |
29 May 18 | 1.3014 |
30 May 18 | 1.2879 |
31 May 18 | 1.2972 |
01 Jun 18 | 1.2955 |
04 Jun 18 | 1.2928 |
05 Jun 18 | 1.3006 |
06 Jun 18 | 1.2908 |
07 Jun 18 | 1.2974 |
08 Jun 18 | 1.2963 |
11 Jun 18 | 1.3006 |
12 Jun 18 | 1.2988 |
13 Jun 18 | 1.2975 |
14 Jun 18 | 1.3041 |
15 Jun 18 | 1.3184 |
18 Jun 18 | 1.3211 |
19 Jun 18 | 1.3269 |
20 Jun 18 | 1.3294 |
21 Jun 18 | 1.3304 |
22 Jun 18 | 1.3338 |
25 Jun 18 | 1.3306 |
26 Jun 18 | 1.3307 |
27 Jun 18 | 1.3288 |
28 Jun 18 | 1.3264 |
29 Jun 18 | 1.3156 |
02 Jul 18 | 1.3199 |
03 Jul 18 | 1.3166 |
04 Jul 18 | 1.3157 |
05 Jul 18 | 1.3132 |
06 Jul 18 | 1.3098 |
09 Jul 18 | 1.3097 |
10 Jul 18 | 1.3124 |
11 Jul 18 | 1.3125 |
12 Jul 18 | 1.317 |
13 Jul 18 | 1.3165 |
16 Jul 18 | 1.3128 |
17 Jul 18 | 1.3187 |
18 Jul 18 | 1.322 |
19 Jul 18 | 1.3251 |
20 Jul 18 | 1.313 |
23 Jul 18 | 1.3145 |
24 Jul 18 | 1.3144 |
25 Jul 18 | 1.3122 |
26 Jul 18 | 1.3083 |
27 Jul 18 | 1.3061 |
30 Jul 18 | 1.2999 |
31 Jul 18 | 1.3022 |
01 Aug 18 | 1.2983 |
02 Aug 18 | 1.3016 |
03 Aug 18 | 1.2978 |
06 Aug 18 | 1.3005 |
07 Aug 18 | 1.3024 |
08 Aug 18 | 1.3063 |
09 Aug 18 | 1.3038 |
10 Aug 18 | 1.3083 |
13 Aug 18 | 1.3108 |
14 Aug 18 | 1.3084 |
15 Aug 18 | 1.3169 |
16 Aug 18 | 1.3148 |
17 Aug 18 | 1.3085 |
20 Aug 18 | 1.3074 |
21 Aug 18 | 1.3047 |
22 Aug 18 | 1.3029 |
23 Aug 18 | 1.3048 |
24 Aug 18 | 1.304 |
28 Aug 18 | 1.2914 |
29 Aug 18 | 1.295 |
30 Aug 18 | 1.2973 |
31 Aug 18 | 1.304 |
03 Sep 18 | 1.3076 |
04 Sep 18 | 1.3182 |
05 Sep 18 | 1.3187 |
06 Sep 18 | 1.3197 |
07 Sep 18 | 1.3158 |
10 Sep 18 | 1.3163 |
11 Sep 18 | 1.3145 |
12 Sep 18 | 1.3009 |
13 Sep 18 | 1.3013 |
14 Sep 18 | 1.3036 |
17 Sep 18 | 1.303 |
18 Sep 18 | 1.2992 |
19 Sep 18 | 1.2961 |
20 Sep 18 | 1.2907 |
21 Sep 18 | 1.2914 |
24 Sep 18 | 1.2932 |
25 Sep 18 | 1.2952 |
26 Sep 18 | 1.2968 |
27 Sep 18 | 1.3068 |
28 Sep 18 | 1.2927 |
01 Oct 18 | 1.2826 |
02 Oct 18 | 1.2821 |
03 Oct 18 | 1.2822 |
04 Oct 18 | 1.2884 |
05 Oct 18 | 1.2931 |
08 Oct 18 | 1.2972 |
09 Oct 18 | 1.2971 |
10 Oct 18 | 1.2982 |
11 Oct 18 | 1.3057 |
12 Oct 18 | 1.3033 |
15 Oct 18 | 1.2982 |
16 Oct 18 | 1.2933 |
17 Oct 18 | 1.3004 |
18 Oct 18 | 1.3029 |
19 Oct 18 | 1.3108 |
22 Oct 18 | 1.3097 |
23 Oct 18 | 1.3101 |
24 Oct 18 | 1.3011 |
25 Oct 18 | 1.309 |
26 Oct 18 | 1.3118 |
29 Oct 18 | 1.313 |
30 Oct 18 | 1.3134 |
31 Oct 18 | 1.313 |
01 Nov 18 | 1.3109 |
02 Nov 18 | 1.3108 |
05 Nov 18 | 1.3088 |
06 Nov 18 | 1.312 |
07 Nov 18 | 1.3113 |
08 Nov 18 | 1.3104 |
09 Nov 18 | 1.3192 |
12 Nov 18 | 1.3219 |
13 Nov 18 | 1.3243 |
14 Nov 18 | 1.3229 |
15 Nov 18 | 1.3228 |
16 Nov 18 | 1.3154 |
19 Nov 18 | 1.3171 |
20 Nov 18 | 1.3237 |
21 Nov 18 | 1.3288 |
22 Nov 18 | 1.3214 |
23 Nov 18 | 1.3235 |
26 Nov 18 | 1.3237 |
27 Nov 18 | 1.3282 |
28 Nov 18 | 1.3358 |
29 Nov 18 | 1.3282 |
30 Nov 18 | 1.3289 |
03 Dec 18 | 1.3189 |
04 Dec 18 | 1.3197 |
05 Dec 18 | 1.3378 |
06 Dec 18 | 1.3424 |
07 Dec 18 | 1.3293 |
10 Dec 18 | 1.3393 |
11 Dec 18 | 1.3414 |
12 Dec 18 | 1.3333 |
13 Dec 18 | 1.3355 |
14 Dec 18 | 1.337 |
17 Dec 18 | 1.3377 |
18 Dec 18 | 1.3444 |
19 Dec 18 | 1.3416 |
20 Dec 18 | 1.3494 |
21 Dec 18 | 1.3551 |
24 Dec 18 | 1.3575 |
27 Dec 18 | 1.3639 |
28 Dec 18 | 1.3633 |
31 Dec 18 | 1.3621 |
02 Jan 19 | 1.3607 |
03 Jan 19 | 1.3512 |
04 Jan 19 | 1.3389 |
07 Jan 19 | 1.3315 |
08 Jan 19 | 1.3289 |
09 Jan 19 | 1.324 |
10 Jan 19 | 1.323 |
11 Jan 19 | 1.3256 |
14 Jan 19 | 1.3265 |
15 Jan 19 | 1.3242 |
16 Jan 19 | 1.3249 |
17 Jan 19 | 1.3295 |
18 Jan 19 | 1.325 |
21 Jan 19 | 1.3285 |
22 Jan 19 | 1.3338 |
23 Jan 19 | 1.3356 |
24 Jan 19 | 1.334 |
25 Jan 19 | 1.3261 |
28 Jan 19 | 1.3257 |
29 Jan 19 | 1.3273 |
30 Jan 19 | 1.3201 |
31 Jan 19 | 1.3135 |
01 Feb 19 | 1.3102 |
04 Feb 19 | 1.3123 |
05 Feb 19 | 1.3132 |
06 Feb 19 | 1.3176 |
07 Feb 19 | 1.3262 |
08 Feb 19 | 1.3276 |
11 Feb 19 | 1.3311 |
12 Feb 19 | 1.3258 |
13 Feb 19 | 1.3231 |
14 Feb 19 | 1.3319 |
15 Feb 19 | 1.3281 |
18 Feb 19 | 1.3238 |
19 Feb 19 | 1.3259 |
20 Feb 19 | 1.3172 |
21 Feb 19 | 1.3184 |
22 Feb 19 | 1.3187 |
25 Feb 19 | 1.3174 |
26 Feb 19 | 1.3199 |
27 Feb 19 | 1.3145 |
28 Feb 19 | 1.3166 |
01 Mar 19 | 1.3244 |
04 Mar 19 | 1.3323 |
05 Mar 19 | 1.3344 |
06 Mar 19 | 1.3419 |
07 Mar 19 | 1.3433 |
08 Mar 19 | 1.3439 |
11 Mar 19 | 1.3414 |
12 Mar 19 | 1.3381 |
13 Mar 19 | 1.3319 |
14 Mar 19 | 1.3316 |
15 Mar 19 | 1.3336 |
18 Mar 19 | 1.3343 |
19 Mar 19 | 1.3295 |
20 Mar 19 | 1.3328 |
21 Mar 19 | 1.337 |
22 Mar 19 | 1.3408 |
25 Mar 19 | 1.342 |
26 Mar 19 | 1.3389 |
27 Mar 19 | 1.3435 |
28 Mar 19 | 1.3425 |
29 Mar 19 | 1.3361 |
01 Apr 19 | 1.3341 |
02 Apr 19 | 1.3349 |
03 Apr 19 | 1.3322 |
04 Apr 19 | 1.3351 |
05 Apr 19 | 1.3374 |
08 Apr 19 | 1.3325 |
09 Apr 19 | 1.3318 |
10 Apr 19 | 1.3327 |
11 Apr 19 | 1.3373 |
12 Apr 19 | 1.3326 |
15 Apr 19 | 1.3369 |
16 Apr 19 | 1.3359 |
17 Apr 19 | 1.3326 |
18 Apr 19 | 1.337 |
23 Apr 19 | 1.3409 |
24 Apr 19 | 1.3483 |
25 Apr 19 | 1.3493 |
26 Apr 19 | 1.3471 |
29 Apr 19 | 1.3462 |
30 Apr 19 | 1.3453 |
01 May 19 | 1.3418 |
02 May 19 | 1.3456 |
03 May 19 | 1.3424 |
07 May 19 | 1.3475 |
08 May 19 | 1.3461 |
09 May 19 | 1.3486 |
10 May 19 | 1.3432 |
13 May 19 | 1.3443 |
14 May 19 | 1.3464 |
15 May 19 | 1.3448 |
16 May 19 | 1.3428 |
17 May 19 | 1.3458 |
20 May 19 | 1.3429 |
21 May 19 | 1.3413 |
22 May 19 | 1.3407 |
23 May 19 | 1.3471 |
24 May 19 | 1.3464 |
28 May 19 | 1.3474 |
29 May 19 | 1.3528 |
30 May 19 | 1.3514 |
31 May 19 | 1.3519 |
03 Jun 19 | 1.3476 |
04 Jun 19 | 1.342 |
05 Jun 19 | 1.3398 |
06 Jun 19 | 1.3385 |
07 Jun 19 | 1.3283 |
10 Jun 19 | 1.3269 |
11 Jun 19 | 1.3281 |
12 Jun 19 | 1.3279 |
13 Jun 19 | 1.3325 |
14 Jun 19 | 1.337 |
17 Jun 19 | 1.3402 |
18 Jun 19 | 1.3403 |
19 Jun 19 | 1.335 |
20 Jun 19 | 1.3219 |
21 Jun 19 | 1.3217 |
24 Jun 19 | 1.3204 |
25 Jun 19 | 1.3166 |
26 Jun 19 | 1.3129 |
27 Jun 19 | 1.3117 |
28 Jun 19 | 1.3068 |
01 Jul 19 | 1.3104 |
02 Jul 19 | 1.3119 |
03 Jul 19 | 1.307 |
04 Jul 19 | 1.3055 |
05 Jul 19 | 1.3107 |
08 Jul 19 | 1.3095 |
09 Jul 19 | 1.3131 |
10 Jul 19 | 1.3116 |
11 Jul 19 | 1.3075 |
12 Jul 19 | 1.3045 |
15 Jul 19 | 1.3046 |
16 Jul 19 | 1.3033 |
17 Jul 19 | 1.3052 |
18 Jul 19 | 1.3092 |
19 Jul 19 | 1.3077 |
22 Jul 19 | 1.311 |
23 Jul 19 | 1.3141 |
24 Jul 19 | 1.3133 |
25 Jul 19 | 1.3134 |
26 Jul 19 | 1.3188 |
29 Jul 19 | 1.3171 |
30 Jul 19 | 1.3179 |
31 Jul 19 | 1.3132 |
01 Aug 19 | 1.3209 |
02 Aug 19 | 1.3225 |
05 Aug 19 | 1.3213 |
06 Aug 19 | 1.3225 |
07 Aug 19 | 1.3317 |
08 Aug 19 | 1.3278 |
09 Aug 19 | 1.3232 |
12 Aug 19 | 1.3237 |
13 Aug 19 | 1.3234 |
14 Aug 19 | 1.3303 |
15 Aug 19 | 1.3332 |
16 Aug 19 | 1.3305 |
19 Aug 19 | 1.3287 |
20 Aug 19 | 1.3319 |
21 Aug 19 | 1.3279 |
22 Aug 19 | 1.3303 |
23 Aug 19 | 1.3283 |
27 Aug 19 | 1.3263 |
28 Aug 19 | 1.33 |
29 Aug 19 | 1.3302 |
30 Aug 19 | 1.3288 |
02 Sep 19 | 1.3315 |
03 Sep 19 | 1.3338 |
04 Sep 19 | 1.3283 |
05 Sep 19 | 1.3238 |
06 Sep 19 | 1.3177 |
09 Sep 19 | 1.3159 |
10 Sep 19 | 1.3151 |
11 Sep 19 | 1.317 |
12 Sep 19 | 1.3196 |
13 Sep 19 | 1.3244 |
16 Sep 19 | 1.3254 |
17 Sep 19 | 1.3268 |
18 Sep 19 | 1.3264 |
19 Sep 19 | 1.3272 |
20 Sep 19 | 1.3267 |
23 Sep 19 | 1.3279 |
24 Sep 19 | 1.3261 |
25 Sep 19 | 1.3276 |
26 Sep 19 | 1.3262 |
27 Sep 19 | 1.3233 |
30 Sep 19 | 1.3241 |
01 Oct 19 | 1.3251 |
02 Oct 19 | 1.3299 |
03 Oct 19 | 1.3323 |
04 Oct 19 | 1.3317 |
07 Oct 19 | 1.3306 |
08 Oct 19 | 1.3325 |
09 Oct 19 | 1.333 |
10 Oct 19 | 1.3289 |
11 Oct 19 | 1.3196 |
14 Oct 19 | 1.3226 |
15 Oct 19 | 1.3211 |
16 Oct 19 | 1.32 |
17 Oct 19 | 1.3138 |
18 Oct 19 | 1.3133 |
21 Oct 19 | 1.3101 |
22 Oct 19 | 1.3091 |
23 Oct 19 | 1.3089 |
24 Oct 19 | 1.3085 |
25 Oct 19 | 1.3062 |
28 Oct 19 | 1.3064 |
29 Oct 19 | 1.3079 |
30 Oct 19 | 1.318 |
31 Oct 19 | 1.3145 |
01 Nov 19 | 1.3145 |
04 Nov 19 | 1.3144 |
05 Nov 19 | 1.3159 |
06 Nov 19 | 1.3179 |
07 Nov 19 | 1.3176 |
08 Nov 19 | 1.3224 |
11 Nov 19 | 1.3217 |
12 Nov 19 | 1.3231 |
13 Nov 19 | 1.3244 |
14 Nov 19 | 1.3258 |
15 Nov 19 | 1.3234 |
18 Nov 19 | 1.3214 |
19 Nov 19 | 1.3228 |
20 Nov 19 | 1.3297 |
21 Nov 19 | 1.3278 |
22 Nov 19 | 1.3291 |
25 Nov 19 | 1.3312 |
26 Nov 19 | 1.3292 |
27 Nov 19 | 1.3285 |
28 Nov 19 | 1.3288 |
29 Nov 19 | 1.3282 |
02 Dec 19 | 1.33 |
03 Dec 19 | 1.3296 |
04 Dec 19 | 1.3224 |
05 Dec 19 | 1.3186 |
06 Dec 19 | 1.3266 |
09 Dec 19 | 1.3228 |
10 Dec 19 | 1.3233 |
11 Dec 19 | 1.3217 |
12 Dec 19 | 1.3187 |
13 Dec 19 | 1.32 |
16 Dec 19 | 1.3152 |
17 Dec 19 | 1.3156 |
18 Dec 19 | 1.3117 |
19 Dec 19 | 1.313 |
20 Dec 19 | 1.3168 |
23 Dec 19 | 1.3172 |
24 Dec 19 | 1.3163 |
27 Dec 19 | 1.3088 |
30 Dec 19 | 1.3057 |
31 Dec 19 | 1.3022 |
02 Jan 20 | 1.2981 |
03 Jan 20 | 1.2983 |
06 Jan 20 | 1.2974 |
07 Jan 20 | 1.3015 |
08 Jan 20 | 1.3037 |
09 Jan 20 | 1.3097 |
10 Jan 20 | 1.3052 |
13 Jan 20 | 1.3053 |
14 Jan 20 | 1.3067 |
15 Jan 20 | 1.3048 |
16 Jan 20 | 1.3048 |
17 Jan 20 | 1.3058 |
20 Jan 20 | 1.3058 |
21 Jan 20 | 1.3064 |
22 Jan 20 | 1.3119 |
23 Jan 20 | 1.3146 |
24 Jan 20 | 1.314 |
27 Jan 20 | 1.3179 |
28 Jan 20 | 1.3182 |
29 Jan 20 | 1.3205 |
30 Jan 20 | 1.3224 |
31 Jan 20 | 1.3225 |
03 Feb 20 | 1.3265 |
04 Feb 20 | 1.3279 |
05 Feb 20 | 1.3294 |
06 Feb 20 | 1.3297 |
07 Feb 20 | 1.3304 |
10 Feb 20 | 1.3319 |
11 Feb 20 | 1.329 |
12 Feb 20 | 1.326 |
13 Feb 20 | 1.3255 |
14 Feb 20 | 1.3256 |
17 Feb 20 | 1.3238 |
18 Feb 20 | 1.3256 |
19 Feb 20 | 1.3238 |
20 Feb 20 | 1.323 |
21 Feb 20 | 1.3221 |
24 Feb 20 | 1.3267 |
25 Feb 20 | 1.3286 |
26 Feb 20 | 1.3302 |
27 Feb 20 | 1.3357 |
28 Feb 20 | 1.3422 |
02 Mar 20 | 1.3386 |
03 Mar 20 | 1.3338 |
04 Mar 20 | 1.3398 |
05 Mar 20 | 1.3401 |
06 Mar 20 | 1.3427 |
09 Mar 20 | 1.3527 |
10 Mar 20 | 1.3777 |
11 Mar 20 | 1.3749 |
12 Mar 20 | 1.3873 |
13 Mar 20 | 1.3993 |
16 Mar 20 | 1.3974 |
17 Mar 20 | 1.4188 |
18 Mar 20 | 1.4531 |
19 Mar 20 | 1.4465 |
20 Mar 20 | 1.4367 |
23 Mar 20 | 1.454 |
24 Mar 20 | 1.4516 |
25 Mar 20 | 1.4335 |
26 Mar 20 | 1.4044 |
27 Mar 20 | 1.4077 |
30 Mar 20 | 1.4161 |
31 Mar 20 | 1.4231 |
01 Apr 20 | 1.4205 |
02 Apr 20 | 1.4118 |
03 Apr 20 | 1.4105 |
06 Apr 20 | 1.414 |
07 Apr 20 | 1.4013 |
08 Apr 20 | 1.4057 |
09 Apr 20 | 1.3947 |
14 Apr 20 | 1.3891 |
15 Apr 20 | 1.4073 |
16 Apr 20 | 1.4123 |
17 Apr 20 | 1.4038 |
20 Apr 20 | 1.4055 |
21 Apr 20 | 1.4201 |
22 Apr 20 | 1.4154 |
23 Apr 20 | 1.402 |
24 Apr 20 | 1.4086 |
27 Apr 20 | 1.4047 |
28 Apr 20 | 1.3997 |
29 Apr 20 | 1.3932 |
30 Apr 20 | 1.389 |
01 May 20 | 1.4081 |
04 May 20 | 1.4082 |
05 May 20 | 1.4057 |
06 May 20 | 1.4135 |
07 May 20 | 1.4028 |
11 May 20 | 1.4019 |
12 May 20 | 1.3995 |
13 May 20 | 1.4065 |
14 May 20 | 1.4101 |
15 May 20 | 1.4074 |
18 May 20 | 1.3996 |
19 May 20 | 1.3878 |
20 May 20 | 1.3881 |
21 May 20 | 1.3944 |
22 May 20 | 1.4029 |
26 May 20 | 1.3803 |
27 May 20 | 1.3803 |
28 May 20 | 1.3762 |
29 May 20 | 1.3818 |
01 Jun 20 | 1.362 |
02 Jun 20 | 1.3487 |
03 Jun 20 | 1.349 |
04 Jun 20 | 1.3483 |
05 Jun 20 | 1.341 |
08 Jun 20 | 1.3388 |
09 Jun 20 | 1.3427 |
10 Jun 20 | 1.3432 |
11 Jun 20 | 1.3546 |
12 Jun 20 | 1.361 |
15 Jun 20 | 1.3621 |
16 Jun 20 | 1.3587 |
17 Jun 20 | 1.3556 |
18 Jun 20 | 1.3572 |
19 Jun 20 | 1.3565 |
22 Jun 20 | 1.355 |
23 Jun 20 | 1.3503 |
24 Jun 20 | 1.3588 |
25 Jun 20 | 1.3653 |
26 Jun 20 | 1.3714 |
29 Jun 20 | 1.37 |
30 Jun 20 | 1.3622 |
01 Jul 20 | 1.3566 |
02 Jul 20 | 1.3607 |
03 Jul 20 | 1.3577 |
06 Jul 20 | 1.3537 |
07 Jul 20 | 1.3581 |
08 Jul 20 | 1.3535 |
09 Jul 20 | 1.357 |
10 Jul 20 | 1.3586 |
13 Jul 20 | 1.3552 |
14 Jul 20 | 1.3617 |
15 Jul 20 | 1.3537 |
16 Jul 20 | 1.3529 |
17 Jul 20 | 1.3573 |
20 Jul 20 | 1.3544 |
21 Jul 20 | 1.3447 |
22 Jul 20 | 1.343 |
23 Jul 20 | 1.3399 |
24 Jul 20 | 1.3403 |
27 Jul 20 | 1.3383 |
28 Jul 20 | 1.3396 |
29 Jul 20 | 1.3352 |
30 Jul 20 | 1.3444 |
31 Jul 20 | 1.34 |
03 Aug 20 | 1.3425 |
04 Aug 20 | 1.3359 |
05 Aug 20 | 1.3247 |
06 Aug 20 | 1.3294 |
07 Aug 20 | 1.3381 |
10 Aug 20 | 1.335 |
11 Aug 20 | 1.3299 |
12 Aug 20 | 1.3234 |
13 Aug 20 | 1.321 |
14 Aug 20 | 1.3249 |
17 Aug 20 | 1.321 |
18 Aug 20 | 1.3181 |
19 Aug 20 | 1.317 |
20 Aug 20 | 1.3213 |
21 Aug 20 | 1.32 |
24 Aug 20 | 1.3208 |
25 Aug 20 | 1.3206 |
26 Aug 20 | 1.3144 |
27 Aug 20 | 1.3148 |
28 Aug 20 | 1.3105 |
01 Sep 20 | 1.3042 |
02 Sep 20 | 1.3062 |
03 Sep 20 | 1.3131 |
04 Sep 20 | 1.3129 |
07 Sep 20 | 1.3081 |
08 Sep 20 | 1.3197 |
09 Sep 20 | 1.3176 |
10 Sep 20 | 1.3165 |
11 Sep 20 | 1.319 |
14 Sep 20 | 1.3175 |
15 Sep 20 | 1.3177 |
16 Sep 20 | 1.3164 |
17 Sep 20 | 1.3204 |
18 Sep 20 | 1.3182 |
21 Sep 20 | 1.3301 |
22 Sep 20 | 1.3334 |
23 Sep 20 | 1.3361 |
24 Sep 20 | 1.3405 |
25 Sep 20 | 1.3408 |
28 Sep 20 | 1.3395 |
29 Sep 20 | 1.3409 |
30 Sep 20 | 1.336 |
01 Oct 20 | 1.33 |
02 Oct 20 | 1.3317 |
05 Oct 20 | 1.3268 |
06 Oct 20 | 1.3273 |
07 Oct 20 | 1.3286 |
08 Oct 20 | 1.3225 |
09 Oct 20 | 1.3141 |
12 Oct 20 | 1.3103 |
13 Oct 20 | 1.3139 |
14 Oct 20 | 1.3137 |
15 Oct 20 | 1.3247 |
16 Oct 20 | 1.3198 |
19 Oct 20 | 1.3155 |
20 Oct 20 | 1.3132 |
21 Oct 20 | 1.3111 |
22 Oct 20 | 1.3127 |
23 Oct 20 | 1.315 |
26 Oct 20 | 1.3216 |
27 Oct 20 | 1.3151 |
28 Oct 20 | 1.3319 |
29 Oct 20 | 1.3355 |
30 Oct 20 | 1.3334 |
02 Nov 20 | 1.3273 |
03 Nov 20 | 1.3111 |
04 Nov 20 | 1.3133 |
05 Nov 20 | 1.3033 |
06 Nov 20 | 1.3029 |
09 Nov 20 | 1.2965 |
10 Nov 20 | 1.3016 |
11 Nov 20 | 1.3068 |
12 Nov 20 | 1.3117 |
13 Nov 20 | 1.3165 |
16 Nov 20 | 1.3073 |
17 Nov 20 | 1.3095 |
18 Nov 20 | 1.3067 |
19 Nov 20 | 1.3086 |
20 Nov 20 | 1.3067 |
23 Nov 20 | 1.3094 |
24 Nov 20 | 1.3035 |
25 Nov 20 | 1.3012 |
26 Nov 20 | 1.3018 |
27 Nov 20 | 1.2978 |
30 Nov 20 | 1.296 |
01 Dec 20 | 1.2962 |
02 Dec 20 | 1.2943 |
03 Dec 20 | 1.2874 |
04 Dec 20 | 1.2805 |
07 Dec 20 | 1.2811 |
08 Dec 20 | 1.2792 |
09 Dec 20 | 1.2804 |
10 Dec 20 | 1.2716 |
11 Dec 20 | 1.2775 |
14 Dec 20 | 1.2782 |
15 Dec 20 | 1.273 |
16 Dec 20 | 1.2761 |
17 Dec 20 | 1.2721 |
18 Dec 20 | 1.2777 |
21 Dec 20 | 1.2871 |
22 Dec 20 | 1.2929 |
23 Dec 20 | 1.286 |
24 Dec 20 | 1.2837 |
29 Dec 20 | 1.2802 |
30 Dec 20 | 1.2759 |
31 Dec 20 | 1.2732 |
04 Jan 21 | 1.2738 |
05 Jan 21 | 1.2739 |
06 Jan 21 | 1.2696 |
07 Jan 21 | 1.2715 |
08 Jan 21 | 1.269 |
11 Jan 21 | 1.2801 |
12 Jan 21 | 1.2759 |
13 Jan 21 | 1.2724 |
14 Jan 21 | 1.2645 |
15 Jan 21 | 1.2757 |
18 Jan 21 | 1.2762 |
19 Jan 21 | 1.2735 |
20 Jan 21 | 1.2649 |
21 Jan 21 | 1.2638 |
22 Jan 21 | 1.2715 |
25 Jan 21 | 1.2748 |
26 Jan 21 | 1.2706 |
27 Jan 21 | 1.2773 |
28 Jan 21 | 1.2807 |
29 Jan 21 | 1.2772 |
01 Feb 21 | 1.2836 |
02 Feb 21 | 1.2832 |
03 Feb 21 | 1.2789 |
04 Feb 21 | 1.2836 |
05 Feb 21 | 1.2775 |
08 Feb 21 | 1.2753 |
09 Feb 21 | 1.2721 |
10 Feb 21 | 1.2684 |
11 Feb 21 | 1.2689 |
12 Feb 21 | 1.2706 |
15 Feb 21 | 1.2644 |
16 Feb 21 | 1.2681 |
17 Feb 21 | 1.2726 |
18 Feb 21 | 1.2721 |
19 Feb 21 | 1.2601 |
22 Feb 21 | 1.2616 |
23 Feb 21 | 1.2597 |
24 Feb 21 | 1.2566 |
25 Feb 21 | 1.2519 |
26 Feb 21 | 1.2661 |
01 Mar 21 | 1.2656 |
02 Mar 21 | 1.2624 |
03 Mar 21 | 1.2628 |
04 Mar 21 | 1.261 |
05 Mar 21 | 1.2687 |
08 Mar 21 | 1.2663 |
09 Mar 21 | 1.2644 |
10 Mar 21 | 1.2643 |
11 Mar 21 | 1.2569 |
12 Mar 21 | 1.2496 |
15 Mar 21 | 1.2491 |
16 Mar 21 | 1.2452 |
17 Mar 21 | 1.2479 |
18 Mar 21 | 1.2434 |
19 Mar 21 | 1.2512 |
22 Mar 21 | 1.2528 |
23 Mar 21 | 1.2549 |
24 Mar 21 | 1.2552 |
25 Mar 21 | 1.2614 |
26 Mar 21 | 1.2579 |
29 Mar 21 | 1.2615 |
30 Mar 21 | 1.2624 |
31 Mar 21 | 1.2566 |
01 Apr 21 | 1.2573 |
06 Apr 21 | 1.2549 |
07 Apr 21 | 1.2604 |
08 Apr 21 | 1.2588 |
09 Apr 21 | 1.2556 |
12 Apr 21 | 1.2559 |
13 Apr 21 | 1.2557 |
14 Apr 21 | 1.2537 |
15 Apr 21 | 1.2531 |
16 Apr 21 | 1.2499 |
19 Apr 21 | 1.2512 |
20 Apr 21 | 1.2557 |
21 Apr 21 | 1.2482 |
22 Apr 21 | 1.2491 |
23 Apr 21 | 1.2503 |
26 Apr 21 | 1.2393 |
27 Apr 21 | 1.2408 |
28 Apr 21 | 1.2372 |
29 Apr 21 | 1.2295 |
30 Apr 21 | 1.2303 |
04 May 21 | 1.2316 |
05 May 21 | 1.2257 |
06 May 21 | 1.2189 |
07 May 21 | 1.2153 |
10 May 21 | 1.2092 |
11 May 21 | 1.2098 |
12 May 21 | 1.2096 |
13 May 21 | 1.2132 |
14 May 21 | 1.2099 |
17 May 21 | 1.2077 |
18 May 21 | 1.2049 |
19 May 21 | 1.2116 |
20 May 21 | 1.2067 |
21 May 21 | 1.2053 |
24 May 21 | 1.2077 |
25 May 21 | 1.2069 |
26 May 21 | 1.2116 |
27 May 21 | 1.2074 |
28 May 21 | 1.2081 |
01 Jun 21 | 1.2019 |
02 Jun 21 | 1.2062 |
03 Jun 21 | 1.2105 |
04 Jun 21 | 1.2089 |
07 Jun 21 | 1.208 |
08 Jun 21 | 1.2088 |
09 Jun 21 | 1.209 |
10 Jun 21 | 1.2103 |
11 Jun 21 | 1.2142 |
14 Jun 21 | 1.2138 |
15 Jun 21 | 1.2184 |
16 Jun 21 | 1.2174 |
17 Jun 21 | 1.2324 |
18 Jun 21 | 1.2453 |
21 Jun 21 | 1.2387 |
22 Jun 21 | 1.2386 |
23 Jun 21 | 1.2285 |
24 Jun 21 | 1.2337 |
25 Jun 21 | 1.2284 |
28 Jun 21 | 1.2331 |
29 Jun 21 | 1.2389 |
30 Jun 21 | 1.2383 |
Notes:
[a] This series will no longer be published after 1 July 2021.