Bank of England | Database Export source data
| Date | Effective exchange rate index, Canadian Dollar (1990 average = 100) [a] [a] XUDLCDG |
|---|---|
| 04 Jan 10 | 108.956 |
| 05 Jan 10 | 108.8146 |
| 06 Jan 10 | 109.1488 |
| 07 Jan 10 | 109.1861 |
| 08 Jan 10 | 109.2494 |
| 11 Jan 10 | 109.4524 |
| 12 Jan 10 | 108.7943 |
| 13 Jan 10 | 108.8672 |
| 14 Jan 10 | 109.7279 |
| 15 Jan 10 | 109.6422 |
| 18 Jan 10 | 109.7923 |
| 19 Jan 10 | 109.3324 |
| 20 Jan 10 | 107.8476 |
| 21 Jan 10 | 107.7915 |
| 22 Jan 10 | 107.1466 |
| 25 Jan 10 | 106.5236 |
| 26 Jan 10 | 106.2159 |
| 27 Jan 10 | 105.8599 |
| 28 Jan 10 | 106.4338 |
| 29 Jan 10 | 106.1539 |
| 01 Feb 10 | 106.1317 |
| 02 Feb 10 | 106.6727 |
| 03 Feb 10 | 106.6146 |
| 04 Feb 10 | 105.8089 |
| 05 Feb 10 | 106.0329 |
| 08 Feb 10 | 105.9681 |
| 09 Feb 10 | 105.5309 |
| 10 Feb 10 | 106.0513 |
| 11 Feb 10 | 106.9612 |
| 12 Feb 10 | 107.3806 |
| 15 Feb 10 | 107.9143 |
| 16 Feb 10 | 108.6116 |
| 17 Feb 10 | 108.3274 |
| 18 Feb 10 | 108.9006 |
| 19 Feb 10 | 108.5586 |
| 22 Feb 10 | 108.7687 |
| 23 Feb 10 | 108.0284 |
| 24 Feb 10 | 107.6428 |
| 25 Feb 10 | 106.3626 |
| 26 Feb 10 | 107.1651 |
| 01 Mar 10 | 108.4509 |
| 02 Mar 10 | 109.8238 |
| 03 Mar 10 | 110.066 |
| 04 Mar 10 | 109.8801 |
| 05 Mar 10 | 110.4872 |
| 08 Mar 10 | 110.4044 |
| 09 Mar 10 | 110.514 |
| 10 Mar 10 | 110.949 |
| 11 Mar 10 | 110.2308 |
| 12 Mar 10 | 111.5036 |
| 15 Mar 10 | 111.0082 |
| 16 Mar 10 | 111.6557 |
| 17 Mar 10 | 112.054 |
| 18 Mar 10 | 111.8561 |
| 19 Mar 10 | 111.7855 |
| 22 Mar 10 | 111.3162 |
| 23 Mar 10 | 111.5007 |
| 24 Mar 10 | 110.7976 |
| 25 Mar 10 | 111.7276 |
| 26 Mar 10 | 110.6401 |
| 29 Mar 10 | 111.6032 |
| 30 Mar 10 | 111.6131 |
| 31 Mar 10 | 112.0674 |
| 01 Apr 10 | 112.6861 |
| 06 Apr 10 | 113.9372 |
| 07 Apr 10 | 113.591 |
| 08 Apr 10 | 113.1052 |
| 09 Apr 10 | 113.166 |
| 12 Apr 10 | 113.3953 |
| 13 Apr 10 | 112.9028 |
| 14 Apr 10 | 113.8365 |
| 15 Apr 10 | 113.7143 |
| 16 Apr 10 | 112.1408 |
| 19 Apr 10 | 111.8155 |
| 20 Apr 10 | 113.6939 |
| 21 Apr 10 | 113.9556 |
| 22 Apr 10 | 113.8719 |
| 23 Apr 10 | 113.5082 |
| 26 Apr 10 | 113.7478 |
| 27 Apr 10 | 113.1588 |
| 28 Apr 10 | 112.6769 |
| 29 Apr 10 | 113.4464 |
| 30 Apr 10 | 112.4223 |
| 04 May 10 | 111.4886 |
| 05 May 10 | 111.2206 |
| 06 May 10 | 110.3356 |
| 07 May 10 | 108.8633 |
| 10 May 10 | 111.0786 |
| 11 May 10 | 111.7786 |
| 12 May 10 | 112.533 |
| 13 May 10 | 112.4549 |
| 14 May 10 | 111.0052 |
| 17 May 10 | 110.9681 |
| 18 May 10 | 111.1979 |
| 19 May 10 | 109.3359 |
| 20 May 10 | 107.0647 |
| 21 May 10 | 107.6431 |
| 24 May 10 | 108.0396 |
| 25 May 10 | 106.0345 |
| 26 May 10 | 107.8785 |
| 27 May 10 | 108.7161 |
| 28 May 10 | 108.9935 |
| 01 Jun 10 | 109.5696 |
| 02 Jun 10 | 109.8225 |
| 03 Jun 10 | 110.2219 |
| 04 Jun 10 | 109.4048 |
| 07 Jun 10 | 108.6578 |
| 08 Jun 10 | 108.8196 |
| 09 Jun 10 | 110.6184 |
| 10 Jun 10 | 111.1568 |
| 11 Jun 10 | 110.8536 |
| 14 Jun 10 | 112.0476 |
| 15 Jun 10 | 111.3437 |
| 16 Jun 10 | 111.7612 |
| 17 Jun 10 | 110.9744 |
| 18 Jun 10 | 111.6948 |
| 21 Jun 10 | 112.3467 |
| 22 Jun 10 | 112.1822 |
| 23 Jun 10 | 109.6269 |
| 24 Jun 10 | 109.4066 |
| 25 Jun 10 | 109.8464 |
| 28 Jun 10 | 110.5429 |
| 29 Jun 10 | 108.8469 |
| 30 Jun 10 | 107.5987 |
| 01 Jul 10 | 107.2074 |
| 02 Jul 10 | 107.0802 |
| 05 Jul 10 | 106.8781 |
| 06 Jul 10 | 108.4948 |
| 07 Jul 10 | 108.2903 |
| 08 Jul 10 | 109.4288 |
| 09 Jul 10 | 110.4929 |
| 12 Jul 10 | 110.0806 |
| 13 Jul 10 | 110.458 |
| 14 Jul 10 | 110.304 |
| 15 Jul 10 | 109.1267 |
| 16 Jul 10 | 107.8314 |
| 19 Jul 10 | 107.6345 |
| 20 Jul 10 | 107.6074 |
| 21 Jul 10 | 109.1086 |
| 22 Jul 10 | 109.3568 |
| 23 Jul 10 | 109.3874 |
| 26 Jul 10 | 110.0987 |
| 27 Jul 10 | 109.866 |
| 28 Jul 10 | 109.4944 |
| 29 Jul 10 | 109.7605 |
| 30 Jul 10 | 110.1183 |
| 02 Aug 10 | 110.8312 |
| 03 Aug 10 | 110.5025 |
| 04 Aug 10 | 111.0045 |
| 05 Aug 10 | 111.442 |
| 06 Aug 10 | 110.0729 |
| 09 Aug 10 | 110.1844 |
| 10 Aug 10 | 109.2226 |
| 11 Aug 10 | 108.5082 |
| 12 Aug 10 | 108.4744 |
| 13 Aug 10 | 109.4683 |
| 16 Aug 10 | 108.6239 |
| 17 Aug 10 | 109.8145 |
| 18 Aug 10 | 109.9715 |
| 19 Aug 10 | 109.3553 |
| 20 Aug 10 | 108.1888 |
| 23 Aug 10 | 108.1324 |
| 24 Aug 10 | 107.2839 |
| 25 Aug 10 | 106.6796 |
| 26 Aug 10 | 107.7397 |
| 27 Aug 10 | 107.0537 |
| 31 Aug 10 | 106.4358 |
| 01 Sep 10 | 108.0194 |
| 02 Sep 10 | 107.814 |
| 03 Sep 10 | 108.6536 |
| 06 Sep 10 | 109.5488 |
| 07 Sep 10 | 108.6445 |
| 08 Sep 10 | 109.3909 |
| 09 Sep 10 | 109.9697 |
| 10 Sep 10 | 109.9056 |
| 13 Sep 10 | 110.3334 |
| 14 Sep 10 | 110.4785 |
| 15 Sep 10 | 110.4531 |
| 16 Sep 10 | 110.3603 |
| 17 Sep 10 | 109.7037 |
| 20 Sep 10 | 110.1157 |
| 21 Sep 10 | 109.9169 |
| 22 Sep 10 | 109.8262 |
| 23 Sep 10 | 109.127 |
| 24 Sep 10 | 109.8843 |
| 27 Sep 10 | 109.8985 |
| 28 Sep 10 | 109.2391 |
| 29 Sep 10 | 109.1964 |
| 30 Sep 10 | 109.8137 |
| 01 Oct 10 | 109.9694 |
| 04 Oct 10 | 110.1805 |
| 05 Oct 10 | 110.6328 |
| 06 Oct 10 | 111.2783 |
| 07 Oct 10 | 110.7055 |
| 08 Oct 10 | 110.4356 |
| 11 Oct 10 | 110.8107 |
| 12 Oct 10 | 111.1353 |
| 13 Oct 10 | 112.0317 |
| 14 Oct 10 | 111.7761 |
| 15 Oct 10 | 111.0127 |
| 18 Oct 10 | 110.6744 |
| 19 Oct 10 | 108.9493 |
| 20 Oct 10 | 109.5208 |
| 21 Oct 10 | 109.9754 |
| 22 Oct 10 | 109.5609 |
| 25 Oct 10 | 110.152 |
| 26 Oct 10 | 109.938 |
| 27 Oct 10 | 108.9133 |
| 28 Oct 10 | 109.6233 |
| 29 Oct 10 | 110.2809 |
| 01 Nov 10 | 110.7342 |
| 02 Nov 10 | 111.0373 |
| 03 Nov 10 | 111.1827 |
| 04 Nov 10 | 111.6653 |
| 05 Nov 10 | 111.9743 |
| 08 Nov 10 | 111.7831 |
| 09 Nov 10 | 112.3347 |
| 10 Nov 10 | 111.9752 |
| 11 Nov 10 | 111.9412 |
| 12 Nov 10 | 111.3742 |
| 15 Nov 10 | 111.7375 |
| 16 Nov 10 | 110.1377 |
| 17 Nov 10 | 110.4241 |
| 18 Nov 10 | 110.5772 |
| 19 Nov 10 | 110.3154 |
| 22 Nov 10 | 110.5779 |
| 23 Nov 10 | 110.4333 |
| 24 Nov 10 | 111.6725 |
| 25 Nov 10 | 111.997 |
| 26 Nov 10 | 110.8842 |
| 29 Nov 10 | 110.5233 |
| 30 Nov 10 | 110.1813 |
| 01 Dec 10 | 110.9882 |
| 02 Dec 10 | 112.532 |
| 03 Dec 10 | 112.4342 |
| 06 Dec 10 | 112.1961 |
| 07 Dec 10 | 112.0461 |
| 08 Dec 10 | 111.7426 |
| 09 Dec 10 | 111.8453 |
| 10 Dec 10 | 111.8745 |
| 13 Dec 10 | 112.3876 |
| 14 Dec 10 | 112.0807 |
| 15 Dec 10 | 112.533 |
| 16 Dec 10 | 112.338 |
| 17 Dec 10 | 111.8521 |
| 20 Dec 10 | 110.8561 |
| 21 Dec 10 | 111.1031 |
| 22 Dec 10 | 111.3636 |
| 23 Dec 10 | 111.8711 |
| 24 Dec 10 | 112.4309 |
| 29 Dec 10 | 112.9589 |
| 30 Dec 10 | 112.8255 |
| 31 Dec 10 | 113.2947 |
| 04 Jan 11 | 112.889 |
| 05 Jan 11 | 113.4945 |
| 06 Jan 11 | 113.3964 |
| 07 Jan 11 | 114.1303 |
| 10 Jan 11 | 113.6612 |
| 11 Jan 11 | 114.1157 |
| 12 Jan 11 | 114.681 |
| 13 Jan 11 | 114.0943 |
| 14 Jan 11 | 113.7505 |
| 17 Jan 11 | 114.391 |
| 18 Jan 11 | 113.5805 |
| 19 Jan 11 | 113.303 |
| 20 Jan 11 | 112.4946 |
| 21 Jan 11 | 113.3528 |
| 24 Jan 11 | 113.1839 |
| 25 Jan 11 | 112.8283 |
| 26 Jan 11 | 112.9675 |
| 27 Jan 11 | 113.1203 |
| 28 Jan 11 | 112.6747 |
| 31 Jan 11 | 112.3056 |
| 01 Feb 11 | 113.1224 |
| 02 Feb 11 | 113.5998 |
| 03 Feb 11 | 113.4901 |
| 04 Feb 11 | 113.6423 |
| 07 Feb 11 | 113.9802 |
| 08 Feb 11 | 113.3855 |
| 09 Feb 11 | 113.1106 |
| 10 Feb 11 | 113.0513 |
| 11 Feb 11 | 113.8603 |
| 14 Feb 11 | 114.0254 |
| 15 Feb 11 | 114.0489 |
| 16 Feb 11 | 114.2319 |
| 17 Feb 11 | 114.4606 |
| 18 Feb 11 | 114.4913 |
| 21 Feb 11 | 114.3254 |
| 22 Feb 11 | 114.166 |
| 23 Feb 11 | 113.2137 |
| 24 Feb 11 | 114.1824 |
| 25 Feb 11 | 114.687 |
| 28 Feb 11 | 115.1661 |
| 01 Mar 11 | 115.2721 |
| 02 Mar 11 | 115.3221 |
| 03 Mar 11 | 115.1918 |
| 04 Mar 11 | 115.5031 |
| 07 Mar 11 | 115.4735 |
| 08 Mar 11 | 115.4372 |
| 09 Mar 11 | 115.7407 |
| 10 Mar 11 | 115.2878 |
| 11 Mar 11 | 114.9668 |
| 14 Mar 11 | 114.9276 |
| 15 Mar 11 | 114.0268 |
| 16 Mar 11 | 112.9781 |
| 17 Mar 11 | 113.1621 |
| 18 Mar 11 | 113.7379 |
| 21 Mar 11 | 114.5379 |
| 22 Mar 11 | 114.5266 |
| 23 Mar 11 | 114.0132 |
| 24 Mar 11 | 114.8035 |
| 25 Mar 11 | 114.5233 |
| 28 Mar 11 | 114.962 |
| 29 Mar 11 | 114.8743 |
| 30 Mar 11 | 115.5199 |
| 31 Mar 11 | 115.2638 |
| 01 Apr 11 | 116.4159 |
| 04 Apr 11 | 115.9451 |
| 05 Apr 11 | 116.2738 |
| 06 Apr 11 | 117.0982 |
| 07 Apr 11 | 116.9748 |
| 08 Apr 11 | 117.1547 |
| 11 Apr 11 | 117.3189 |
| 12 Apr 11 | 116.061 |
| 13 Apr 11 | 116.3345 |
| 14 Apr 11 | 116.2592 |
| 15 Apr 11 | 116.3689 |
| 18 Apr 11 | 115.3219 |
| 19 Apr 11 | 116.9045 |
| 20 Apr 11 | 117.2301 |
| 21 Apr 11 | 117.4006 |
| 26 Apr 11 | 117.3196 |
| 27 Apr 11 | 116.709 |
| 28 Apr 11 | 117.3566 |
| 03 May 11 | 117.0562 |
| 04 May 11 | 116.2911 |
| 05 May 11 | 115.3628 |
| 06 May 11 | 116.1721 |
| 09 May 11 | 115.5518 |
| 10 May 11 | 116.2267 |
| 11 May 11 | 116.8755 |
| 12 May 11 | 115.507 |
| 13 May 11 | 115.5742 |
| 16 May 11 | 115.1941 |
| 17 May 11 | 114.6976 |
| 18 May 11 | 114.967 |
| 19 May 11 | 115.3595 |
| 20 May 11 | 114.9531 |
| 23 May 11 | 114.4311 |
| 24 May 11 | 114.5977 |
| 25 May 11 | 114.6929 |
| 26 May 11 | 114.143 |
| 27 May 11 | 114.4111 |
| 31 May 11 | 115.3457 |
| 01 Jun 11 | 114.8569 |
| 02 Jun 11 | 114.0746 |
| 03 Jun 11 | 113.8891 |
| 06 Jun 11 | 113.7704 |
| 07 Jun 11 | 114.3367 |
| 08 Jun 11 | 113.8833 |
| 09 Jun 11 | 114.2881 |
| 10 Jun 11 | 114.3106 |
| 13 Jun 11 | 114.2783 |
| 14 Jun 11 | 115.3109 |
| 15 Jun 11 | 115.1376 |
| 16 Jun 11 | 113.7152 |
| 17 Jun 11 | 114.0993 |
| 20 Jun 11 | 113.9924 |
| 21 Jun 11 | 114.858 |
| 22 Jun 11 | 114.8511 |
| 23 Jun 11 | 114.2452 |
| 24 Jun 11 | 113.7231 |
| 27 Jun 11 | 113.376 |
| 28 Jun 11 | 113.5644 |
| 29 Jun 11 | 115.1775 |
| 30 Jun 11 | 115.7356 |
| 01 Jul 11 | 116.0825 |
| 04 Jul 11 | 116.1989 |
| 05 Jul 11 | 116.1444 |
| 06 Jul 11 | 115.7683 |
| 07 Jul 11 | 116.7944 |
| 08 Jul 11 | 115.9846 |
| 11 Jul 11 | 115.619 |
| 12 Jul 11 | 115.5297 |
| 13 Jul 11 | 116.672 |
| 14 Jul 11 | 116.6773 |
| 15 Jul 11 | 116.8445 |
| 18 Jul 11 | 116.3353 |
| 19 Jul 11 | 117.5877 |
| 20 Jul 11 | 117.9993 |
| 21 Jul 11 | 118.0752 |
| 22 Jul 11 | 117.3487 |
| 25 Jul 11 | 117.9142 |
| 26 Jul 11 | 118.0576 |
| 27 Jul 11 | 117.5519 |
| 28 Jul 11 | 117.4984 |
| 29 Jul 11 | 116.7294 |
| 01 Aug 11 | 116.0768 |
| 02 Aug 11 | 116.1572 |
| 03 Aug 11 | 115.4801 |
| 04 Aug 11 | 114.5454 |
| 05 Aug 11 | 113.615 |
| 08 Aug 11 | 112.6467 |
| 09 Aug 11 | 112.3423 |
| 10 Aug 11 | 112.6905 |
| 11 Aug 11 | 112.4676 |
| 12 Aug 11 | 112.5214 |
| 15 Aug 11 | 113.1191 |
| 16 Aug 11 | 113.4248 |
| 17 Aug 11 | 113.5856 |
| 18 Aug 11 | 112.2849 |
| 19 Aug 11 | 112.9644 |
| 22 Aug 11 | 112.698 |
| 23 Aug 11 | 112.3642 |
| 24 Aug 11 | 112.6588 |
| 25 Aug 11 | 113.1195 |
| 26 Aug 11 | 112.708 |
| 30 Aug 11 | 113.5514 |
| 31 Aug 11 | 113.8374 |
| 01 Sep 11 | 114.2541 |
| 02 Sep 11 | 113.7486 |
| 05 Sep 11 | 112.6804 |
| 06 Sep 11 | 112.7057 |
| 07 Sep 11 | 112.9855 |
| 08 Sep 11 | 113.5279 |
| 09 Sep 11 | 112.5245 |
| 12 Sep 11 | 112.3308 |
| 13 Sep 11 | 112.9573 |
| 14 Sep 11 | 112.7508 |
| 15 Sep 11 | 113.272 |
| 16 Sep 11 | 113.7948 |
| 19 Sep 11 | 112.9966 |
| 20 Sep 11 | 112.8382 |
| 21 Sep 11 | 112.1179 |
| 22 Sep 11 | 109.1008 |
| 23 Sep 11 | 109.2519 |
| 26 Sep 11 | 108.2821 |
| 27 Sep 11 | 110.1483 |
| 28 Sep 11 | 109.5977 |
| 29 Sep 11 | 108.6088 |
| 30 Sep 11 | 107.7421 |
| 03 Oct 11 | 107.1212 |
| 04 Oct 11 | 105.7849 |
| 05 Oct 11 | 107.1891 |
| 06 Oct 11 | 107.4876 |
| 07 Oct 11 | 108.8071 |
| 10 Oct 11 | 109.1605 |
| 11 Oct 11 | 108.6986 |
| 12 Oct 11 | 110.1422 |
| 13 Oct 11 | 109.0824 |
| 14 Oct 11 | 110.4695 |
| 17 Oct 11 | 110.0139 |
| 18 Oct 11 | 109.9912 |
| 19 Oct 11 | 110.6536 |
| 20 Oct 11 | 109.7445 |
| 21 Oct 11 | 110.8221 |
| 24 Oct 11 | 111.2471 |
| 25 Oct 11 | 109.9085 |
| 26 Oct 11 | 110.2248 |
| 27 Oct 11 | 112.122 |
| 28 Oct 11 | 112.29 |
| 31 Oct 11 | 112.579 |
| 01 Nov 11 | 109.8878 |
| 02 Nov 11 | 110.5979 |
| 03 Nov 11 | 110.5886 |
| 04 Nov 11 | 110.0335 |
| 07 Nov 11 | 110.1388 |
| 08 Nov 11 | 110.4302 |
| 09 Nov 11 | 110.0662 |
| 10 Nov 11 | 109.7497 |
| 11 Nov 11 | 110.5326 |
| 14 Nov 11 | 110.2076 |
| 15 Nov 11 | 109.6277 |
| 16 Nov 11 | 109.7469 |
| 17 Nov 11 | 109.6674 |
| 18 Nov 11 | 109.4621 |
| 21 Nov 11 | 107.8492 |
| 22 Nov 11 | 108.1532 |
| 23 Nov 11 | 107.3554 |
| 24 Nov 11 | 107.1545 |
| 25 Nov 11 | 107.4114 |
| 28 Nov 11 | 109.004 |
| 29 Nov 11 | 109.2128 |
| 30 Nov 11 | 110.3783 |
| 01 Dec 11 | 110.3481 |
| 02 Dec 11 | 110.61 |
| 05 Dec 11 | 110.8071 |
| 06 Dec 11 | 110.8647 |
| 07 Dec 11 | 111.0301 |
| 08 Dec 11 | 110.5412 |
| 09 Dec 11 | 109.9036 |
| 12 Dec 11 | 109.7789 |
| 13 Dec 11 | 109.3642 |
| 14 Dec 11 | 108.2232 |
| 15 Dec 11 | 108.755 |
| 16 Dec 11 | 108.6884 |
| 19 Dec 11 | 108.693 |
| 20 Dec 11 | 109.439 |
| 21 Dec 11 | 109.4847 |
| 22 Dec 11 | 110.1605 |
| 23 Dec 11 | 110.3425 |
| 28 Dec 11 | 110.2782 |
| 29 Dec 11 | 110.3267 |
| 30 Dec 11 | 110.437 |
| 03 Jan 12 | 111.4602 |
| 04 Jan 12 | 110.981 |
| 05 Jan 12 | 110.3949 |
| 06 Jan 12 | 110.1544 |
| 09 Jan 12 | 109.8478 |
| 10 Jan 12 | 110.64 |
| 11 Jan 12 | 110.5077 |
| 12 Jan 12 | 110.4412 |
| 13 Jan 12 | 110.1586 |
| 16 Jan 12 | 110.8 |
| 17 Jan 12 | 111.1756 |
| 18 Jan 12 | 111.1446 |
| 19 Jan 12 | 111.6226 |
| 20 Jan 12 | 111.0572 |
| 23 Jan 12 | 111.752 |
| 24 Jan 12 | 111.4025 |
| 25 Jan 12 | 111.3127 |
| 26 Jan 12 | 112.4498 |
| 27 Jan 12 | 112.2255 |
| 30 Jan 12 | 111.8596 |
| 31 Jan 12 | 112.0721 |
| 01 Feb 12 | 112.5429 |
| 02 Feb 12 | 112.5281 |
| 03 Feb 12 | 112.8849 |
| 06 Feb 12 | 112.8754 |
| 07 Feb 12 | 112.8521 |
| 08 Feb 12 | 112.8052 |
| 09 Feb 12 | 112.9508 |
| 10 Feb 12 | 112.2593 |
| 13 Feb 12 | 112.3766 |
| 14 Feb 12 | 112.4469 |
| 15 Feb 12 | 112.8327 |
| 16 Feb 12 | 112.585 |
| 17 Feb 12 | 112.9076 |
| 20 Feb 12 | 113.3372 |
| 21 Feb 12 | 112.9979 |
| 22 Feb 12 | 112.6518 |
| 23 Feb 12 | 112.8371 |
| 24 Feb 12 | 112.5785 |
| 27 Feb 12 | 112.4472 |
| 28 Feb 12 | 112.9241 |
| 29 Feb 12 | 114.2529 |
| 01 Mar 12 | 114.1217 |
| 02 Mar 12 | 114.0903 |
| 05 Mar 12 | 113.3811 |
| 06 Mar 12 | 112.5427 |
| 07 Mar 12 | 112.4852 |
| 08 Mar 12 | 113.3985 |
| 09 Mar 12 | 114.1357 |
| 12 Mar 12 | 113.6008 |
| 13 Mar 12 | 113.9641 |
| 14 Mar 12 | 114.0412 |
| 15 Mar 12 | 113.8002 |
| 16 Mar 12 | 113.8747 |
| 19 Mar 12 | 114.189 |
| 20 Mar 12 | 113.6226 |
| 21 Mar 12 | 113.6795 |
| 22 Mar 12 | 112.7814 |
| 23 Mar 12 | 112.9173 |
| 26 Mar 12 | 113.6757 |
| 27 Mar 12 | 113.5853 |
| 28 Mar 12 | 113.1559 |
| 29 Mar 12 | 112.7961 |
| 30 Mar 12 | 112.7194 |
| 02 Apr 12 | 113.3908 |
| 03 Apr 12 | 113.8236 |
| 04 Apr 12 | 113.1768 |
| 05 Apr 12 | 113.8565 |
| 10 Apr 12 | 112.455 |
| 11 Apr 12 | 112.5006 |
| 12 Apr 12 | 113.0472 |
| 13 Apr 12 | 113.035 |
| 16 Apr 12 | 112.5473 |
| 17 Apr 12 | 114.0987 |
| 18 Apr 12 | 113.9872 |
| 19 Apr 12 | 113.5038 |
| 20 Apr 12 | 113.7005 |
| 23 Apr 12 | 113.2619 |
| 24 Apr 12 | 113.9422 |
| 25 Apr 12 | 114.3541 |
| 26 Apr 12 | 114.3916 |
| 27 Apr 12 | 114.6927 |
| 30 Apr 12 | 113.8256 |
| 01 May 12 | 114.3149 |
| 02 May 12 | 113.8203 |
| 03 May 12 | 114.1137 |
| 04 May 12 | 113.2468 |
| 08 May 12 | 112.5522 |
| 09 May 12 | 112.2312 |
| 10 May 12 | 112.4828 |
| 11 May 12 | 113.1116 |
| 14 May 12 | 112.5623 |
| 15 May 12 | 112.4973 |
| 16 May 12 | 112.0092 |
| 17 May 12 | 111.163 |
| 18 May 12 | 110.9567 |
| 21 May 12 | 110.5004 |
| 22 May 12 | 111.0509 |
| 23 May 12 | 109.9514 |
| 24 May 12 | 110.1929 |
| 25 May 12 | 109.9796 |
| 28 May 12 | 110.3209 |
| 29 May 12 | 110.6637 |
| 30 May 12 | 109.9535 |
| 31 May 12 | 109.2908 |
| 01 Jun 12 | 108.7544 |
| 06 Jun 12 | 109.5115 |
| 07 Jun 12 | 110.4488 |
| 08 Jun 12 | 109.7838 |
| 11 Jun 12 | 109.9762 |
| 12 Jun 12 | 109.9745 |
| 13 Jun 12 | 110.3257 |
| 14 Jun 12 | 110.2807 |
| 15 Jun 12 | 110.3661 |
| 18 Jun 12 | 110.2184 |
| 19 Jun 12 | 110.9412 |
| 20 Jun 12 | 110.7035 |
| 21 Jun 12 | 110.5575 |
| 22 Jun 12 | 110.2067 |
| 25 Jun 12 | 109.8397 |
| 26 Jun 12 | 110.0523 |
| 27 Jun 12 | 110.3264 |
| 28 Jun 12 | 109.4918 |
| 29 Jun 12 | 110.8292 |
| 02 Jul 12 | 110.9276 |
| 03 Jul 12 | 111.5905 |
| 04 Jul 12 | 111.7402 |
| 05 Jul 12 | 111.7186 |
| 06 Jul 12 | 111.212 |
| 09 Jul 12 | 111.1016 |
| 10 Jul 12 | 111.0154 |
| 11 Jul 12 | 111.0589 |
| 12 Jul 12 | 110.654 |
| 13 Jul 12 | 111.7534 |
| 16 Jul 12 | 111.4983 |
| 17 Jul 12 | 111.4665 |
| 18 Jul 12 | 112.0276 |
| 19 Jul 12 | 112.3925 |
| 20 Jul 12 | 112.1481 |
| 23 Jul 12 | 111.3861 |
| 24 Jul 12 | 111.15 |
| 25 Jul 12 | 111.1655 |
| 26 Jul 12 | 112.056 |
| 27 Jul 12 | 112.4662 |
| 30 Jul 12 | 112.8706 |
| 31 Jul 12 | 112.8765 |
| 01 Aug 12 | 113.0386 |
| 02 Aug 12 | 112.812 |
| 03 Aug 12 | 113.1734 |
| 06 Aug 12 | 113.1052 |
| 07 Aug 12 | 113.4482 |
| 08 Aug 12 | 113.6598 |
| 09 Aug 12 | 114.1088 |
| 10 Aug 12 | 114.1261 |
| 13 Aug 12 | 113.8603 |
| 14 Aug 12 | 114.0776 |
| 15 Aug 12 | 114.3671 |
| 16 Aug 12 | 114.4948 |
| 17 Aug 12 | 114.5917 |
| 20 Aug 12 | 114.3961 |
| 21 Aug 12 | 114.7224 |
| 22 Aug 12 | 113.8572 |
| 23 Aug 12 | 113.8317 |
| 24 Aug 12 | 113.8282 |
| 28 Aug 12 | 114.5716 |
| 29 Aug 12 | 114.2826 |
| 30 Aug 12 | 113.8566 |
| 31 Aug 12 | 114.3692 |
| 03 Sep 12 | 114.341 |
| 04 Sep 12 | 114.4539 |
| 05 Sep 12 | 113.8169 |
| 06 Sep 12 | 114.9846 |
| 07 Sep 12 | 115.309 |
| 10 Sep 12 | 115.5114 |
| 11 Sep 12 | 115.7685 |
| 12 Sep 12 | 115.351 |
| 13 Sep 12 | 115.3965 |
| 14 Sep 12 | 116.027 |
| 17 Sep 12 | 115.6992 |
| 18 Sep 12 | 115.4551 |
| 19 Sep 12 | 115.2084 |
| 20 Sep 12 | 115.1036 |
| 21 Sep 12 | 115.2272 |
| 24 Sep 12 | 114.8926 |
| 25 Sep 12 | 115.1466 |
| 26 Sep 12 | 114.2545 |
| 27 Sep 12 | 114.3866 |
| 28 Sep 12 | 114.4254 |
| 01 Oct 12 | 114.8387 |
| 02 Oct 12 | 114.472 |
| 03 Oct 12 | 114.0073 |
| 04 Oct 12 | 114.6428 |
| 05 Oct 12 | 115.3211 |
| 08 Oct 12 | 115.3198 |
| 09 Oct 12 | 115.1239 |
| 10 Oct 12 | 115.0807 |
| 11 Oct 12 | 115.2618 |
| 12 Oct 12 | 115.0223 |
| 15 Oct 12 | 114.876 |
| 16 Oct 12 | 114.1588 |
| 17 Oct 12 | 114.5542 |
| 18 Oct 12 | 114.5603 |
| 19 Oct 12 | 113.6338 |
| 22 Oct 12 | 113.3788 |
| 23 Oct 12 | 113.5619 |
| 24 Oct 12 | 113.6618 |
| 25 Oct 12 | 113.4264 |
| 26 Oct 12 | 112.9711 |
| 29 Oct 12 | 112.7057 |
| 30 Oct 12 | 112.7402 |
| 31 Oct 12 | 112.7565 |
| 01 Nov 12 | 113.0213 |
| 02 Nov 12 | 113.269 |
| 05 Nov 12 | 113.2637 |
| 06 Nov 12 | 113.461 |
| 07 Nov 12 | 113.3348 |
| 08 Nov 12 | 113.127 |
| 09 Nov 12 | 112.6946 |
| 12 Nov 12 | 112.8448 |
| 13 Nov 12 | 112.7434 |
| 14 Nov 12 | 112.5928 |
| 15 Nov 12 | 112.6683 |
| 16 Nov 12 | 112.6782 |
| 19 Nov 12 | 113.4459 |
| 20 Nov 12 | 113.2497 |
| 21 Nov 12 | 113.3058 |
| 22 Nov 12 | 113.2165 |
| 23 Nov 12 | 113.7332 |
| 26 Nov 12 | 113.441 |
| 27 Nov 12 | 113.5726 |
| 28 Nov 12 | 113.6412 |
| 29 Nov 12 | 113.8267 |
| 30 Nov 12 | 113.6397 |
| 03 Dec 12 | 113.517 |
| 04 Dec 12 | 113.5891 |
| 05 Dec 12 | 113.6209 |
| 06 Dec 12 | 114.0803 |
| 07 Dec 12 | 114.2308 |
| 10 Dec 12 | 114.3964 |
| 11 Dec 12 | 114.3828 |
| 12 Dec 12 | 114.5804 |
| 13 Dec 12 | 114.728 |
| 14 Dec 12 | 114.4168 |
| 17 Dec 12 | 114.6376 |
| 18 Dec 12 | 114.5817 |
| 19 Dec 12 | 114.2957 |
| 20 Dec 12 | 114.1113 |
| 21 Dec 12 | 113.462 |
| 24 Dec 12 | 113.6859 |
| 27 Dec 12 | 113.7069 |
| 28 Dec 12 | 113.4867 |
| 31 Dec 12 | 113.6096 |
| 02 Jan 13 | 114.9014 |
| 03 Jan 13 | 114.8448 |
| 04 Jan 13 | 114.9315 |
| 07 Jan 13 | 114.8311 |
| 08 Jan 13 | 114.682 |
| 09 Jan 13 | 114.7255 |
| 10 Jan 13 | 114.6916 |
| 11 Jan 13 | 115.0036 |
| 14 Jan 13 | 114.7799 |
| 15 Jan 13 | 114.9853 |
| 16 Jan 13 | 114.784 |
| 17 Jan 13 | 114.8664 |
| 18 Jan 13 | 114.0061 |
| 21 Jan 13 | 113.9695 |
| 22 Jan 13 | 113.9304 |
| 23 Jan 13 | 113.3565 |
| 24 Jan 13 | 112.8917 |
| 25 Jan 13 | 112.2687 |
| 28 Jan 13 | 112.2129 |
| 29 Jan 13 | 112.7494 |
| 30 Jan 13 | 112.8514 |
| 31 Jan 13 | 113.3119 |
| 01 Feb 13 | 113.3055 |
| 04 Feb 13 | 113.4075 |
| 05 Feb 13 | 113.5971 |
| 06 Feb 13 | 113.7666 |
| 07 Feb 13 | 113.7215 |
| 08 Feb 13 | 113.191 |
| 11 Feb 13 | 112.7457 |
| 12 Feb 13 | 113.1253 |
| 13 Feb 13 | 113.1993 |
| 14 Feb 13 | 113.4087 |
| 15 Feb 13 | 112.9425 |
| 18 Feb 13 | 112.4949 |
| 19 Feb 13 | 112.2279 |
| 20 Feb 13 | 111.9453 |
| 21 Feb 13 | 111.5506 |
| 22 Feb 13 | 111.0714 |
| 25 Feb 13 | 110.8768 |
| 26 Feb 13 | 110.5454 |
| 27 Feb 13 | 110.715 |
| 28 Feb 13 | 110.6598 |
| 01 Mar 13 | 110.8236 |
| 04 Mar 13 | 110.6274 |
| 05 Mar 13 | 110.6707 |
| 06 Mar 13 | 110.4897 |
| 07 Mar 13 | 110.6034 |
| 08 Mar 13 | 111.1569 |
| 11 Mar 13 | 111.1232 |
| 12 Mar 13 | 111.2559 |
| 13 Mar 13 | 111.1048 |
| 14 Mar 13 | 111.2091 |
| 15 Mar 13 | 111.8271 |
| 18 Mar 13 | 111.5906 |
| 19 Mar 13 | 111.0408 |
| 20 Mar 13 | 111.0851 |
| 21 Mar 13 | 111.377 |
| 22 Mar 13 | 111.4388 |
| 25 Mar 13 | 111.5995 |
| 26 Mar 13 | 112.1696 |
| 27 Mar 13 | 112.2136 |
| 28 Mar 13 | 112.2299 |
| 02 Apr 13 | 112.2854 |
| 03 Apr 13 | 112.4895 |
| 04 Apr 13 | 112.5345 |
| 05 Apr 13 | 111.8398 |
| 08 Apr 13 | 112.037 |
| 09 Apr 13 | 112.3951 |
| 10 Apr 13 | 112.544 |
| 11 Apr 13 | 112.8994 |
| 12 Apr 13 | 112.6071 |
| 15 Apr 13 | 111.7068 |
| 16 Apr 13 | 111.4129 |
| 17 Apr 13 | 111.0029 |
| 18 Apr 13 | 111.368 |
| 19 Apr 13 | 111.3135 |
| 22 Apr 13 | 111.2709 |
| 23 Apr 13 | 111.3796 |
| 24 Apr 13 | 111.2704 |
| 25 Apr 13 | 112.0542 |
| 26 Apr 13 | 112.1859 |
| 29 Apr 13 | 112.516 |
| 30 Apr 13 | 113.309 |
| 01 May 13 | 113.0226 |
| 02 May 13 | 113.137 |
| 03 May 13 | 113.1664 |
| 07 May 13 | 113.6282 |
| 08 May 13 | 113.7412 |
| 09 May 13 | 113.9131 |
| 10 May 13 | 113.1418 |
| 13 May 13 | 113.2678 |
| 14 May 13 | 112.7091 |
| 15 May 13 | 112.6443 |
| 16 May 13 | 112.7627 |
| 17 May 13 | 111.6467 |
| 20 May 13 | 111.5321 |
| 21 May 13 | 111.3127 |
| 22 May 13 | 111.0377 |
| 23 May 13 | 110.7868 |
| 24 May 13 | 110.9261 |
| 28 May 13 | 110.4102 |
| 29 May 13 | 110.1105 |
| 30 May 13 | 111.0686 |
| 31 May 13 | 110.762 |
| 03 Jun 13 | 110.4899 |
| 04 Jun 13 | 110.4986 |
| 05 Jun 13 | 110.1628 |
| 06 Jun 13 | 110.5434 |
| 07 Jun 13 | 111.6492 |
| 10 Jun 13 | 112.0234 |
| 11 Jun 13 | 111.7753 |
| 12 Jun 13 | 111.687 |
| 13 Jun 13 | 111.7986 |
| 14 Jun 13 | 111.7309 |
| 17 Jun 13 | 111.7613 |
| 18 Jun 13 | 111.3279 |
| 19 Jun 13 | 111.508 |
| 20 Jun 13 | 110.1351 |
| 21 Jun 13 | 108.9664 |
| 24 Jun 13 | 108.4177 |
| 25 Jun 13 | 108.5843 |
| 26 Jun 13 | 109.0445 |
| 27 Jun 13 | 108.9398 |
| 28 Jun 13 | 108.4039 |
| 01 Jul 13 | 108.8692 |
| 02 Jul 13 | 108.4523 |
| 03 Jul 13 | 108.5927 |
| 04 Jul 13 | 108.8884 |
| 05 Jul 13 | 108.2802 |
| 08 Jul 13 | 108.555 |
| 09 Jul 13 | 108.9005 |
| 10 Jul 13 | 108.9855 |
| 11 Jul 13 | 109.8946 |
| 12 Jul 13 | 110.0459 |
| 15 Jul 13 | 109.8833 |
| 16 Jul 13 | 109.8984 |
| 17 Jul 13 | 109.6133 |
| 18 Jul 13 | 110.0178 |
| 19 Jul 13 | 110.1852 |
| 22 Jul 13 | 110.4158 |
| 23 Jul 13 | 110.9236 |
| 24 Jul 13 | 110.9876 |
| 25 Jul 13 | 111.0486 |
| 26 Jul 13 | 110.7404 |
| 29 Jul 13 | 111.1093 |
| 30 Jul 13 | 110.8196 |
| 31 Jul 13 | 110.9569 |
| 01 Aug 13 | 110.5281 |
| 02 Aug 13 | 110.0381 |
| 05 Aug 13 | 109.7199 |
| 06 Aug 13 | 109.8434 |
| 07 Aug 13 | 109.2036 |
| 08 Aug 13 | 109.7391 |
| 09 Aug 13 | 110.452 |
| 12 Aug 13 | 110.5249 |
| 13 Aug 13 | 110.257 |
| 14 Aug 13 | 110.4225 |
| 15 Aug 13 | 110.1637 |
| 16 Aug 13 | 110.0411 |
| 19 Aug 13 | 110.279 |
| 20 Aug 13 | 109.5442 |
| 21 Aug 13 | 109.0069 |
| 22 Aug 13 | 108.4213 |
| 23 Aug 13 | 108.2337 |
| 27 Aug 13 | 108.3692 |
| 28 Aug 13 | 108.6377 |
| 29 Aug 13 | 108.4949 |
| 30 Aug 13 | 108.1702 |
| 02 Sep 13 | 108.2659 |
| 03 Sep 13 | 108.3433 |
| 04 Sep 13 | 108.847 |
| 05 Sep 13 | 108.691 |
| 06 Sep 13 | 109.9062 |
| 09 Sep 13 | 109.9954 |
| 10 Sep 13 | 110.1984 |
| 11 Sep 13 | 110.3898 |
| 12 Sep 13 | 110.4751 |
| 13 Sep 13 | 110.3197 |
| 16 Sep 13 | 110.4625 |
| 17 Sep 13 | 110.7217 |
| 18 Sep 13 | 110.3928 |
| 19 Sep 13 | 111.2745 |
| 20 Sep 13 | 110.6098 |
| 23 Sep 13 | 110.4794 |
| 24 Sep 13 | 110.4593 |
| 25 Sep 13 | 110.4726 |
| 26 Sep 13 | 110.1431 |
| 27 Sep 13 | 110.3458 |
| 30 Sep 13 | 110.5843 |
| 01 Oct 13 | 110.0797 |
| 02 Oct 13 | 109.828 |
| 03 Oct 13 | 110.0901 |
| 04 Oct 13 | 110.2155 |
| 07 Oct 13 | 110.2703 |
| 08 Oct 13 | 109.973 |
| 09 Oct 13 | 109.3191 |
| 10 Oct 13 | 109.5245 |
| 11 Oct 13 | 109.4763 |
| 14 Oct 13 | 109.8574 |
| 15 Oct 13 | 109.7243 |
| 16 Oct 13 | 109.9699 |
| 17 Oct 13 | 110.4009 |
| 18 Oct 13 | 110.3946 |
| 21 Oct 13 | 110.3291 |
| 22 Oct 13 | 110.3469 |
| 23 Oct 13 | 109.1891 |
| 24 Oct 13 | 108.7313 |
| 25 Oct 13 | 108.5974 |
| 28 Oct 13 | 108.6355 |
| 29 Oct 13 | 108.6781 |
| 30 Oct 13 | 108.5834 |
| 31 Oct 13 | 108.9698 |
| 01 Nov 13 | 108.9807 |
| 04 Nov 13 | 109.2977 |
| 05 Nov 13 | 108.9071 |
| 06 Nov 13 | 109.2058 |
| 07 Nov 13 | 109.0048 |
| 08 Nov 13 | 108.6043 |
| 11 Nov 13 | 108.7625 |
| 12 Nov 13 | 108.5632 |
| 13 Nov 13 | 108.7073 |
| 14 Nov 13 | 108.4346 |
| 15 Nov 13 | 108.9015 |
| 18 Nov 13 | 109.1828 |
| 19 Nov 13 | 108.9777 |
| 20 Nov 13 | 109.0094 |
| 21 Nov 13 | 108.4094 |
| 22 Nov 13 | 108.1872 |
| 25 Nov 13 | 107.9254 |
| 26 Nov 13 | 108.0589 |
| 27 Nov 13 | 107.6115 |
| 28 Nov 13 | 107.5977 |
| 29 Nov 13 | 107.5767 |
| 02 Dec 13 | 107.1417 |
| 03 Dec 13 | 106.9049 |
| 04 Dec 13 | 106.593 |
| 05 Dec 13 | 106.9331 |
| 06 Dec 13 | 107.1002 |
| 09 Dec 13 | 106.8674 |
| 10 Dec 13 | 107.1536 |
| 11 Dec 13 | 107.208 |
| 12 Dec 13 | 107.0499 |
| 13 Dec 13 | 107.3219 |
| 16 Dec 13 | 107.6374 |
| 17 Dec 13 | 107.3895 |
| 18 Dec 13 | 106.7673 |
| 19 Dec 13 | 106.6732 |
| 20 Dec 13 | 106.7215 |
| 23 Dec 13 | 107.5457 |
| 24 Dec 13 | 107.392 |
| 27 Dec 13 | 106.5383 |
| 30 Dec 13 | 106.825 |
| 31 Dec 13 | 107.1273 |
| 02 Jan 14 | 107.179 |
| 03 Jan 14 | 107.3443 |
| 06 Jan 14 | 106.8234 |
| 07 Jan 14 | 106.1345 |
| 08 Jan 14 | 105.6294 |
| 09 Jan 14 | 105.0368 |
| 10 Jan 14 | 104.333 |
| 13 Jan 14 | 104.8681 |
| 14 Jan 14 | 104.1613 |
| 15 Jan 14 | 104.2483 |
| 16 Jan 14 | 104.3681 |
| 17 Jan 14 | 104.1717 |
| 20 Jan 14 | 103.9423 |
| 21 Jan 14 | 103.888 |
| 22 Jan 14 | 103.174 |
| 23 Jan 14 | 102.3589 |
| 24 Jan 14 | 102.7993 |
| 27 Jan 14 | 102.9115 |
| 28 Jan 14 | 101.9131 |
| 29 Jan 14 | 102.0747 |
| 30 Jan 14 | 101.9045 |
| 31 Jan 14 | 102.2064 |
| 03 Feb 14 | 103.0397 |
| 04 Feb 14 | 102.7977 |
| 05 Feb 14 | 102.5926 |
| 06 Feb 14 | 102.9344 |
| 07 Feb 14 | 103.4485 |
| 10 Feb 14 | 103.0498 |
| 11 Feb 14 | 103.0608 |
| 12 Feb 14 | 103.6287 |
| 13 Feb 14 | 103.5788 |
| 14 Feb 14 | 103.6164 |
| 17 Feb 14 | 103.6787 |
| 18 Feb 14 | 103.8118 |
| 19 Feb 14 | 103.0371 |
| 20 Feb 14 | 102.7869 |
| 21 Feb 14 | 102.2473 |
| 24 Feb 14 | 102.7556 |
| 25 Feb 14 | 102.6696 |
| 26 Feb 14 | 102.4505 |
| 27 Feb 14 | 102.0659 |
| 28 Feb 14 | 102.6776 |
| 03 Mar 14 | 102.5615 |
| 04 Mar 14 | 102.3635 |
| 05 Mar 14 | 102.8091 |
| 06 Mar 14 | 103.7082 |
| 07 Mar 14 | 102.6857 |
| 10 Mar 14 | 102.3882 |
| 11 Mar 14 | 102.5576 |
| 12 Mar 14 | 102.106 |
| 13 Mar 14 | 102.6961 |
| 14 Mar 14 | 102.4089 |
| 17 Mar 14 | 102.7359 |
| 18 Mar 14 | 102.4131 |
| 19 Mar 14 | 101.5973 |
| 20 Mar 14 | 101.0813 |
| 21 Mar 14 | 101.6178 |
| 24 Mar 14 | 101.372 |
| 25 Mar 14 | 101.7596 |
| 26 Mar 14 | 102.0653 |
| 27 Mar 14 | 102.8325 |
| 28 Mar 14 | 102.8159 |
| 31 Mar 14 | 103.0596 |
| 01 Apr 14 | 103.1575 |
| 02 Apr 14 | 103.1022 |
| 03 Apr 14 | 103.2812 |
| 04 Apr 14 | 103.7743 |
| 07 Apr 14 | 103.665 |
| 08 Apr 14 | 103.9903 |
| 09 Apr 14 | 104.078 |
| 10 Apr 14 | 104.0671 |
| 11 Apr 14 | 103.6984 |
| 14 Apr 14 | 103.6995 |
| 15 Apr 14 | 103.4962 |
| 16 Apr 14 | 103.2008 |
| 17 Apr 14 | 103.4154 |
| 22 Apr 14 | 103.0081 |
| 23 Apr 14 | 102.9443 |
| 24 Apr 14 | 103.0888 |
| 25 Apr 14 | 103.0266 |
| 28 Apr 14 | 103.0806 |
| 29 Apr 14 | 103.6561 |
| 30 Apr 14 | 103.5246 |
| 01 May 14 | 103.5081 |
| 02 May 14 | 103.5787 |
| 06 May 14 | 104.1826 |
| 07 May 14 | 104.1256 |
| 08 May 14 | 104.5031 |
| 09 May 14 | 104.2281 |
| 12 May 14 | 104.3256 |
| 13 May 14 | 104.2996 |
| 14 May 14 | 104.2623 |
| 15 May 14 | 104.5118 |
| 16 May 14 | 104.4783 |
| 19 May 14 | 104.6954 |
| 20 May 14 | 104.3053 |
| 21 May 14 | 103.9869 |
| 22 May 14 | 104.2918 |
| 23 May 14 | 104.5545 |
| 27 May 14 | 104.6827 |
| 28 May 14 | 104.7696 |
| 29 May 14 | 104.9811 |
| 30 May 14 | 104.7648 |
| 02 Jun 14 | 104.4759 |
| 03 Jun 14 | 104.3431 |
| 04 Jun 14 | 104.0045 |
| 05 Jun 14 | 103.9087 |
| 06 Jun 14 | 104.1106 |
| 09 Jun 14 | 104.3941 |
| 10 Jun 14 | 104.3251 |
| 11 Jun 14 | 104.7094 |
| 12 Jun 14 | 104.8839 |
| 13 Jun 14 | 104.7197 |
| 16 Jun 14 | 104.8574 |
| 17 Jun 14 | 104.8211 |
| 18 Jun 14 | 104.6636 |
| 19 Jun 14 | 104.9862 |
| 20 Jun 14 | 105.6401 |
| 23 Jun 14 | 105.9642 |
| 24 Jun 14 | 105.9473 |
| 25 Jun 14 | 106.0493 |
| 26 Jun 14 | 106.1584 |
| 27 Jun 14 | 106.4678 |
| 30 Jun 14 | 106.7027 |
| 01 Jul 14 | 106.6486 |
| 02 Jul 14 | 106.5969 |
| 03 Jul 14 | 106.86 |
| 04 Jul 14 | 107.0088 |
| 07 Jul 14 | 106.6489 |
| 08 Jul 14 | 106.5999 |
| 09 Jul 14 | 106.7842 |
| 10 Jul 14 | 106.618 |
| 11 Jul 14 | 106.0957 |
| 14 Jul 14 | 106.0171 |
| 15 Jul 14 | 105.7616 |
| 16 Jul 14 | 105.7643 |
| 17 Jul 14 | 105.7655 |
| 18 Jul 14 | 105.954 |
| 21 Jul 14 | 105.8552 |
| 22 Jul 14 | 105.9003 |
| 23 Jul 14 | 105.9723 |
| 24 Jul 14 | 105.9588 |
| 25 Jul 14 | 105.6111 |
| 28 Jul 14 | 105.4342 |
| 29 Jul 14 | 105.1164 |
| 30 Jul 14 | 104.5257 |
| 31 Jul 14 | 104.7432 |
| 01 Aug 14 | 104.5754 |
| 04 Aug 14 | 104.3919 |
| 05 Aug 14 | 104.1002 |
| 06 Aug 14 | 104.2966 |
| 07 Aug 14 | 104.4296 |
| 08 Aug 14 | 103.8128 |
| 11 Aug 14 | 104.1463 |
| 12 Aug 14 | 104.2172 |
| 13 Aug 14 | 104.42 |
| 14 Aug 14 | 104.5471 |
| 15 Aug 14 | 104.5021 |
| 18 Aug 14 | 104.7708 |
| 19 Aug 14 | 104.5162 |
| 20 Aug 14 | 104.2987 |
| 21 Aug 14 | 104.3548 |
| 22 Aug 14 | 104.3003 |
| 26 Aug 14 | 104.2761 |
| 27 Aug 14 | 104.8909 |
| 28 Aug 14 | 105.2582 |
| 29 Aug 14 | 105.3513 |
| 01 Sep 14 | 105.2242 |
| 02 Sep 14 | 104.738 |
| 03 Sep 14 | 105.0804 |
| 04 Sep 14 | 105.6535 |
| 05 Sep 14 | 105.2537 |
| 08 Sep 14 | 105.0656 |
| 09 Sep 14 | 104.2836 |
| 10 Sep 14 | 104.6558 |
| 11 Sep 14 | 104.1886 |
| 12 Sep 14 | 103.6632 |
| 15 Sep 14 | 103.7188 |
| 16 Sep 14 | 104.0832 |
| 17 Sep 14 | 104.7862 |
| 18 Sep 14 | 104.9608 |
| 19 Sep 14 | 105.0509 |
| 22 Sep 14 | 104.3875 |
| 23 Sep 14 | 104.0327 |
| 24 Sep 14 | 103.6841 |
| 25 Sep 14 | 103.7139 |
| 26 Sep 14 | 103.2174 |
| 29 Sep 14 | 103.162 |
| 30 Sep 14 | 103.086 |
| 01 Oct 14 | 103.0091 |
| 02 Oct 14 | 103.1947 |
| 03 Oct 14 | 102.3337 |
| 06 Oct 14 | 103.0093 |
| 07 Oct 14 | 103.0036 |
| 08 Oct 14 | 102.7642 |
| 09 Oct 14 | 103.4371 |
| 10 Oct 14 | 102.8487 |
| 13 Oct 14 | 102.5856 |
| 14 Oct 14 | 102.416 |
| 15 Oct 14 | 101.449 |
| 16 Oct 14 | 101.8542 |
| 17 Oct 14 | 102.2018 |
| 20 Oct 14 | 101.9376 |
| 21 Oct 14 | 102.3901 |
| 22 Oct 14 | 102.624 |
| 23 Oct 14 | 102.3457 |
| 24 Oct 14 | 102.5152 |
| 27 Oct 14 | 102.2565 |
| 28 Oct 14 | 102.8977 |
| 29 Oct 14 | 103.2709 |
| 30 Oct 14 | 102.8676 |
| 31 Oct 14 | 102.428 |
| 03 Nov 14 | 102.2335 |
| 04 Nov 14 | 101.3055 |
| 05 Nov 14 | 101.5646 |
| 06 Nov 14 | 101.3935 |
| 07 Nov 14 | 101.9878 |
| 10 Nov 14 | 102.202 |
| 11 Nov 14 | 102.1134 |
| 12 Nov 14 | 102.3813 |
| 13 Nov 14 | 102.0907 |
| 14 Nov 14 | 102.3449 |
| 17 Nov 14 | 102.3941 |
| 18 Nov 14 | 102.4391 |
| 19 Nov 14 | 102.1825 |
| 20 Nov 14 | 102.5249 |
| 21 Nov 14 | 103.2678 |
| 24 Nov 14 | 102.8413 |
| 25 Nov 14 | 102.9876 |
| 26 Nov 14 | 103.1094 |
| 27 Nov 14 | 102.3369 |
| 28 Nov 14 | 101.7296 |
| 01 Dec 14 | 101.8706 |
| 02 Dec 14 | 101.9116 |
| 03 Dec 14 | 102.2449 |
| 04 Dec 14 | 102.0258 |
| 05 Dec 14 | 101.7793 |
| 08 Dec 14 | 101.4902 |
| 09 Dec 14 | 101.5829 |
| 10 Dec 14 | 101.1664 |
| 11 Dec 14 | 100.6998 |
| 12 Dec 14 | 100.4794 |
| 15 Dec 14 | 99.8309 |
| 16 Dec 14 | 99.6082 |
| 17 Dec 14 | 99.4906 |
| 18 Dec 14 | 100.1247 |
| 19 Dec 14 | 100.2 |
| 22 Dec 14 | 99.8895 |
| 23 Dec 14 | 100.2518 |
| 24 Dec 14 | 100.2886 |
| 29 Dec 14 | 100.1319 |
| 30 Dec 14 | 100.2406 |
| 31 Dec 14 | 100.4446 |
| 02 Jan 15 | 99.4825 |
| 05 Jan 15 | 98.902 |
| 06 Jan 15 | 98.8722 |
| 07 Jan 15 | 98.3899 |
| 08 Jan 15 | 98.7548 |
| 09 Jan 15 | 98.416 |
| 12 Jan 15 | 97.7819 |
| 13 Jan 15 | 97.7978 |
| 14 Jan 15 | 97.4806 |
| 15 Jan 15 | 97.9253 |
| 16 Jan 15 | 97.5341 |
| 19 Jan 15 | 97.5603 |
| 20 Jan 15 | 96.5894 |
| 21 Jan 15 | 95.0102 |
| 22 Jan 15 | 94.7988 |
| 23 Jan 15 | 94.3794 |
| 26 Jan 15 | 94.1594 |
| 27 Jan 15 | 94.3138 |
| 28 Jan 15 | 93.974 |
| 29 Jan 15 | 93.0776 |
| 30 Jan 15 | 92.3217 |
| 02 Feb 15 | 92.9259 |
| 03 Feb 15 | 93.5849 |
| 04 Feb 15 | 92.9822 |
| 05 Feb 15 | 94.0656 |
| 06 Feb 15 | 93.7049 |
| 09 Feb 15 | 93.8882 |
| 10 Feb 15 | 93.5028 |
| 11 Feb 15 | 92.5765 |
| 12 Feb 15 | 93.5482 |
| 13 Feb 15 | 93.9222 |
| 16 Feb 15 | 93.673 |
| 17 Feb 15 | 94.1251 |
| 18 Feb 15 | 94.105 |
| 19 Feb 15 | 93.4669 |
| 20 Feb 15 | 93.4942 |
| 23 Feb 15 | 93.001 |
| 24 Feb 15 | 93.0032 |
| 25 Feb 15 | 94.015 |
| 26 Feb 15 | 93.7975 |
| 27 Feb 15 | 93.814 |
| 02 Mar 15 | 93.5755 |
| 03 Mar 15 | 94.0693 |
| 04 Mar 15 | 94.1727 |
| 05 Mar 15 | 94.0408 |
| 06 Mar 15 | 93.3946 |
| 09 Mar 15 | 93.3816 |
| 10 Mar 15 | 93.2266 |
| 11 Mar 15 | 92.42 |
| 12 Mar 15 | 92.8978 |
| 13 Mar 15 | 92.1797 |
| 16 Mar 15 | 92.4312 |
| 17 Mar 15 | 92.371 |
| 18 Mar 15 | 92.3313 |
| 19 Mar 15 | 92.5337 |
| 20 Mar 15 | 93.4389 |
| 23 Mar 15 | 93.8906 |
| 24 Mar 15 | 93.9513 |
| 25 Mar 15 | 93.8386 |
| 26 Mar 15 | 94.2251 |
| 27 Mar 15 | 93.4319 |
| 30 Mar 15 | 92.6617 |
| 31 Mar 15 | 92.9419 |
| 01 Apr 15 | 93.0867 |
| 02 Apr 15 | 93.4824 |
| 07 Apr 15 | 94.2604 |
| 08 Apr 15 | 93.8916 |
| 09 Apr 15 | 93.4745 |
| 10 Apr 15 | 93.6948 |
| 13 Apr 15 | 93.6208 |
| 14 Apr 15 | 94.4585 |
| 15 Apr 15 | 94.9374 |
| 16 Apr 15 | 96.2036 |
| 17 Apr 15 | 96.2451 |
| 20 Apr 15 | 96.4397 |
| 21 Apr 15 | 95.8816 |
| 22 Apr 15 | 96.0526 |
| 23 Apr 15 | 96.7111 |
| 24 Apr 15 | 96.5109 |
| 27 Apr 15 | 97.099 |
| 28 Apr 15 | 97.5199 |
| 29 Apr 15 | 97.9258 |
| 30 Apr 15 | 96.726 |
| 01 May 15 | 96.3675 |
| 05 May 15 | 97.6437 |
| 06 May 15 | 97.7651 |
| 07 May 15 | 96.3894 |
| 08 May 15 | 96.5206 |
| 11 May 15 | 96.9414 |
| 12 May 15 | 97.5936 |
| 13 May 15 | 97.5993 |
| 14 May 15 | 97.704 |
| 15 May 15 | 97.3069 |
| 18 May 15 | 96.4224 |
| 19 May 15 | 95.7536 |
| 20 May 15 | 95.9589 |
| 21 May 15 | 95.9758 |
| 22 May 15 | 95.5843 |
| 26 May 15 | 94.7214 |
| 27 May 15 | 94.3163 |
| 28 May 15 | 94.1449 |
| 29 May 15 | 94.3167 |
| 01 Jun 15 | 93.894 |
| 02 Jun 15 | 94.4449 |
| 03 Jun 15 | 94.2974 |
| 04 Jun 15 | 94.1656 |
| 05 Jun 15 | 94.3213 |
| 08 Jun 15 | 94.4013 |
| 09 Jun 15 | 95.2294 |
| 10 Jun 15 | 95.6103 |
| 11 Jun 15 | 95.3768 |
| 12 Jun 15 | 95.3282 |
| 15 Jun 15 | 95.1019 |
| 16 Jun 15 | 95.1059 |
| 17 Jun 15 | 95.2496 |
| 18 Jun 15 | 95.9907 |
| 19 Jun 15 | 95.3768 |
| 22 Jun 15 | 95.3807 |
| 23 Jun 15 | 95.1359 |
| 24 Jun 15 | 94.6938 |
| 25 Jun 15 | 95.0179 |
| 26 Jun 15 | 94.8096 |
| 29 Jun 15 | 94.7568 |
| 30 Jun 15 | 93.9819 |
| 01 Jul 15 | 93.6083 |
| 02 Jul 15 | 93.4797 |
| 03 Jul 15 | 93.4038 |
| 06 Jul 15 | 93.042 |
| 07 Jul 15 | 92.0991 |
| 08 Jul 15 | 92.259 |
| 09 Jul 15 | 92.1924 |
| 10 Jul 15 | 92.2145 |
| 13 Jul 15 | 92.0553 |
| 14 Jul 15 | 92.3347 |
| 15 Jul 15 | 91.2138 |
| 16 Jul 15 | 91.0176 |
| 17 Jul 15 | 90.7166 |
| 20 Jul 15 | 90.7707 |
| 21 Jul 15 | 90.9749 |
| 22 Jul 15 | 90.3546 |
| 23 Jul 15 | 90.5241 |
| 24 Jul 15 | 90.0372 |
| 27 Jul 15 | 90.1891 |
| 28 Jul 15 | 90.5406 |
| 29 Jul 15 | 91.1465 |
| 30 Jul 15 | 90.2931 |
| 31 Jul 15 | 90.4072 |
| 03 Aug 15 | 89.6516 |
| 04 Aug 15 | 89.6146 |
| 05 Aug 15 | 89.5064 |
| 06 Aug 15 | 89.4257 |
| 07 Aug 15 | 89.9989 |
| 10 Aug 15 | 89.9945 |
| 11 Aug 15 | 89.6204 |
| 12 Aug 15 | 90.4449 |
| 13 Aug 15 | 89.8185 |
| 14 Aug 15 | 89.9373 |
| 17 Aug 15 | 89.6654 |
| 18 Aug 15 | 89.9153 |
| 19 Aug 15 | 89.508 |
| 20 Aug 15 | 89.597 |
| 21 Aug 15 | 89.0866 |
| 24 Aug 15 | 88.5248 |
| 25 Aug 15 | 88.1007 |
| 26 Aug 15 | 87.9723 |
| 27 Aug 15 | 88.5382 |
| 28 Aug 15 | 88.6888 |
| 01 Sep 15 | 88.7314 |
| 02 Sep 15 | 88.1131 |
| 03 Sep 15 | 89.1757 |
| 04 Sep 15 | 88.4694 |
| 07 Sep 15 | 88.2013 |
| 08 Sep 15 | 88.5384 |
| 09 Sep 15 | 88.9792 |
| 10 Sep 15 | 88.455 |
| 11 Sep 15 | 88.0707 |
| 14 Sep 15 | 88.3354 |
| 15 Sep 15 | 88.3251 |
| 16 Sep 15 | 88.7382 |
| 17 Sep 15 | 88.8455 |
| 18 Sep 15 | 89.3197 |
| 21 Sep 15 | 88.4744 |
| 22 Sep 15 | 88.284 |
| 23 Sep 15 | 88.3348 |
| 24 Sep 15 | 87.7446 |
| 25 Sep 15 | 88.0002 |
| 28 Sep 15 | 87.7318 |
| 29 Sep 15 | 87.45 |
| 30 Sep 15 | 87.5001 |
| 01 Oct 15 | 88.6672 |
| 02 Oct 15 | 88.6954 |
| 05 Oct 15 | 89.5089 |
| 06 Oct 15 | 89.6847 |
| 07 Oct 15 | 90.091 |
| 08 Oct 15 | 89.7879 |
| 09 Oct 15 | 90.6095 |
| 12 Oct 15 | 90.3416 |
| 13 Oct 15 | 90.2384 |
| 14 Oct 15 | 90.0067 |
| 15 Oct 15 | 90.7539 |
| 16 Oct 15 | 90.5728 |
| 19 Oct 15 | 90.2352 |
| 20 Oct 15 | 90.4587 |
| 21 Oct 15 | 89.3922 |
| 22 Oct 15 | 89.4417 |
| 23 Oct 15 | 89.3066 |
| 26 Oct 15 | 89.4071 |
| 27 Oct 15 | 88.6674 |
| 28 Oct 15 | 89.2903 |
| 29 Oct 15 | 89.2638 |
| 30 Oct 15 | 89.7489 |
| 02 Nov 15 | 89.7103 |
| 03 Nov 15 | 89.647 |
| 04 Nov 15 | 89.5574 |
| 05 Nov 15 | 89.3963 |
| 06 Nov 15 | 88.7086 |
| 09 Nov 15 | 88.823 |
| 10 Nov 15 | 88.9122 |
| 11 Nov 15 | 88.8373 |
| 12 Nov 15 | 88.5918 |
| 13 Nov 15 | 88.3421 |
| 16 Nov 15 | 88.2034 |
| 17 Nov 15 | 88.582 |
| 18 Nov 15 | 88.461 |
| 19 Nov 15 | 88.8281 |
| 20 Nov 15 | 88.4547 |
| 23 Nov 15 | 88.3385 |
| 24 Nov 15 | 88.4712 |
| 25 Nov 15 | 88.6581 |
| 26 Nov 15 | 88.7442 |
| 27 Nov 15 | 88.3113 |
| 30 Nov 15 | 88.6643 |
| 01 Dec 15 | 88.2674 |
| 02 Dec 15 | 88.4813 |
| 03 Dec 15 | 87.9692 |
| 04 Dec 15 | 88.2104 |
| 07 Dec 15 | 87.3686 |
| 08 Dec 15 | 86.8957 |
| 09 Dec 15 | 86.7667 |
| 10 Dec 15 | 86.5391 |
| 11 Dec 15 | 85.7513 |
| 14 Dec 15 | 85.4659 |
| 15 Dec 15 | 85.5385 |
| 16 Dec 15 | 85.086 |
| 17 Dec 15 | 84.5203 |
| 18 Dec 15 | 84.7535 |
| 21 Dec 15 | 84.1673 |
| 22 Dec 15 | 84.3778 |
| 23 Dec 15 | 84.9263 |
| 24 Dec 15 | 84.795 |
| 29 Dec 15 | 84.9732 |
| 30 Dec 15 | 84.7114 |
| 31 Dec 15 | 84.7023 |
| 04 Jan 16 | 84.4205 |
| 05 Jan 16 | 84.2332 |
| 06 Jan 16 | 83.5591 |
| 07 Jan 16 | 83.633 |
| 08 Jan 16 | 83.0368 |
| 11 Jan 16 | 82.8761 |
| 12 Jan 16 | 82.4552 |
| 13 Jan 16 | 82.5371 |
| 14 Jan 16 | 81.9634 |
| 15 Jan 16 | 81.1455 |
| 18 Jan 16 | 81.0521 |
| 19 Jan 16 | 81.0162 |
| 20 Jan 16 | 80.2654 |
| 21 Jan 16 | 82.1022 |
| 22 Jan 16 | 83.3014 |
| 25 Jan 16 | 82.7061 |
| 26 Jan 16 | 83.514 |
| 27 Jan 16 | 83.5379 |
| 28 Jan 16 | 83.4892 |
| 29 Jan 16 | 83.7767 |
| 01 Feb 16 | 84.1069 |
| 02 Feb 16 | 83.6876 |
| 03 Feb 16 | 84.8414 |
| 04 Feb 16 | 85.6841 |
| 05 Feb 16 | 84.7063 |
| 08 Feb 16 | 83.9365 |
| 09 Feb 16 | 84.6635 |
| 10 Feb 16 | 84.1196 |
| 11 Feb 16 | 83.5648 |
| 12 Feb 16 | 84.137 |
| 15 Feb 16 | 84.7455 |
| 16 Feb 16 | 84.3311 |
| 17 Feb 16 | 85.59 |
| 18 Feb 16 | 85.6319 |
| 19 Feb 16 | 84.6457 |
| 22 Feb 16 | 85.657 |
| 23 Feb 16 | 84.9118 |
| 24 Feb 16 | 85.0351 |
| 25 Feb 16 | 86.2259 |
| 26 Feb 16 | 86.7458 |
| 29 Feb 16 | 86.6281 |
| 01 Mar 16 | 87.3813 |
| 02 Mar 16 | 87.3878 |
| 03 Mar 16 | 87.7115 |
| 04 Mar 16 | 87.7696 |
| 07 Mar 16 | 88.2101 |
| 08 Mar 16 | 87.3677 |
| 09 Mar 16 | 88.1266 |
| 10 Mar 16 | 87.8599 |
| 11 Mar 16 | 88.4142 |
| 14 Mar 16 | 88.1246 |
| 15 Mar 16 | 87.683 |
| 16 Mar 16 | 87.7176 |
| 17 Mar 16 | 89.9464 |
| 18 Mar 16 | 89.9501 |
| 21 Mar 16 | 89.4292 |
| 22 Mar 16 | 89.5835 |
| 23 Mar 16 | 88.6595 |
| 24 Mar 16 | 88.2067 |
| 29 Mar 16 | 88.9326 |
| 30 Mar 16 | 90.2669 |
| 31 Mar 16 | 90.3003 |
| 01 Apr 16 | 89.2584 |
| 04 Apr 16 | 89.4292 |
| 05 Apr 16 | 88.5616 |
| 06 Apr 16 | 88.7681 |
| 07 Apr 16 | 88.5766 |
| 08 Apr 16 | 89.8532 |
| 11 Apr 16 | 90.1633 |
| 12 Apr 16 | 90.7363 |
| 13 Apr 16 | 91.3458 |
| 14 Apr 16 | 90.925 |
| 15 Apr 16 | 90.6075 |
| 18 Apr 16 | 90.7989 |
| 19 Apr 16 | 92.1704 |
| 20 Apr 16 | 92.115 |
| 21 Apr 16 | 91.8124 |
| 22 Apr 16 | 92.3958 |
| 25 Apr 16 | 92.2094 |
| 26 Apr 16 | 92.5018 |
| 27 Apr 16 | 92.2967 |
| 28 Apr 16 | 92.9414 |
| 29 Apr 16 | 92.8766 |
| 03 May 16 | 91.5745 |
| 04 May 16 | 90.4454 |
| 05 May 16 | 90.5699 |
| 06 May 16 | 90.0715 |
| 09 May 16 | 89.8186 |
| 10 May 16 | 90.0413 |
| 11 May 16 | 90.6563 |
| 12 May 16 | 90.9573 |
| 13 May 16 | 90.1962 |
| 16 May 16 | 90.424 |
| 17 May 16 | 90.3829 |
| 18 May 16 | 90.1777 |
| 19 May 16 | 88.8532 |
| 20 May 16 | 89.0007 |
| 23 May 16 | 88.7682 |
| 24 May 16 | 89.1934 |
| 25 May 16 | 89.2868 |
| 26 May 16 | 89.9428 |
| 27 May 16 | 89.6481 |
| 31 May 16 | 89.4085 |
| 01 Jun 16 | 89.2278 |
| 02 Jun 16 | 89.0306 |
| 03 Jun 16 | 89.8768 |
| 06 Jun 16 | 90.7043 |
| 07 Jun 16 | 90.9962 |
| 08 Jun 16 | 91.7405 |
| 09 Jun 16 | 91.5208 |
| 10 Jun 16 | 91.5229 |
| 13 Jun 16 | 91.3141 |
| 14 Jun 16 | 90.7087 |
| 15 Jun 16 | 90.2962 |
| 16 Jun 16 | 89.4143 |
| 17 Jun 16 | 90.4423 |
| 20 Jun 16 | 90.8615 |
| 21 Jun 16 | 90.767 |
| 22 Jun 16 | 90.759 |
| 23 Jun 16 | 91.1532 |
| 24 Jun 16 | 90.2773 |
| 27 Jun 16 | 89.0998 |
| 28 Jun 16 | 89.2189 |
| 29 Jun 16 | 89.7463 |
| 30 Jun 16 | 89.7659 |
| 01 Jul 16 | 90.4468 |
| 04 Jul 16 | 90.8044 |
| 05 Jul 16 | 90.0442 |
| 06 Jul 16 | 89.5144 |
| 07 Jul 16 | 90.1757 |
| 08 Jul 16 | 89.1376 |
| 11 Jul 16 | 89.1803 |
| 12 Jul 16 | 89.6335 |
| 13 Jul 16 | 89.9457 |
| 14 Jul 16 | 90.3975 |
| 15 Jul 16 | 90.3729 |
| 18 Jul 16 | 89.9125 |
| 19 Jul 16 | 89.8534 |
| 20 Jul 16 | 89.8313 |
| 21 Jul 16 | 89.7958 |
| 22 Jul 16 | 88.9061 |
| 25 Jul 16 | 88.4854 |
| 26 Jul 16 | 88.5018 |
| 27 Jul 16 | 88.5115 |
| 28 Jul 16 | 88.6027 |
| 29 Jul 16 | 89.3983 |
| 01 Aug 16 | 89.0111 |
| 02 Aug 16 | 89.1164 |
| 03 Aug 16 | 88.9721 |
| 04 Aug 16 | 89.3892 |
| 05 Aug 16 | 88.5429 |
| 08 Aug 16 | 88.6457 |
| 09 Aug 16 | 88.9371 |
| 10 Aug 16 | 89.3327 |
| 11 Aug 16 | 89.51 |
| 12 Aug 16 | 90.0352 |
| 15 Aug 16 | 90.2696 |
| 16 Aug 16 | 90.3683 |
| 17 Aug 16 | 90.4952 |
| 18 Aug 16 | 91.0104 |
| 19 Aug 16 | 90.355 |
| 22 Aug 16 | 90.0374 |
| 23 Aug 16 | 90.4229 |
| 24 Aug 16 | 89.9098 |
| 25 Aug 16 | 89.9888 |
| 26 Aug 16 | 90.3054 |
| 30 Aug 16 | 89.1743 |
| 31 Aug 16 | 88.9713 |
| 01 Sep 16 | 89.0903 |
| 02 Sep 16 | 89.648 |
| 05 Sep 16 | 90.2679 |
| 06 Sep 16 | 90.6968 |
| 07 Sep 16 | 90.2471 |
| 08 Sep 16 | 90.3002 |
| 09 Sep 16 | 89.5776 |
| 12 Sep 16 | 89.0675 |
| 13 Sep 16 | 88.5642 |
| 14 Sep 16 | 88.3319 |
| 15 Sep 16 | 88.678 |
| 16 Sep 16 | 88.2197 |
| 19 Sep 16 | 88.3686 |
| 20 Sep 16 | 88.1817 |
| 21 Sep 16 | 88.2496 |
| 22 Sep 16 | 89.3987 |
| 23 Sep 16 | 88.7515 |
| 26 Sep 16 | 88.4227 |
| 27 Sep 16 | 87.8551 |
| 28 Sep 16 | 87.8752 |
| 29 Sep 16 | 88.9628 |
| 30 Sep 16 | 88.6518 |
| 03 Oct 16 | 88.7864 |
| 04 Oct 16 | 88.6846 |
| 05 Oct 16 | 88.5136 |
| 06 Oct 16 | 88.2843 |
| 07 Oct 16 | 88.1392 |
| 10 Oct 16 | 88.8879 |
| 11 Oct 16 | 88.5246 |
| 12 Oct 16 | 88.2118 |
| 13 Oct 16 | 88.423 |
| 14 Oct 16 | 89.0638 |
| 17 Oct 16 | 89.0709 |
| 18 Oct 16 | 89.1384 |
| 19 Oct 16 | 89.9506 |
| 20 Oct 16 | 88.6722 |
| 21 Oct 16 | 87.9015 |
| 24 Oct 16 | 87.7813 |
| 25 Oct 16 | 87.8439 |
| 26 Oct 16 | 87.9185 |
| 27 Oct 16 | 87.6002 |
| 28 Oct 16 | 87.7309 |
| 31 Oct 16 | 87.4605 |
| 01 Nov 16 | 87.5253 |
| 02 Nov 16 | 87.3405 |
| 03 Nov 16 | 87.343 |
| 04 Nov 16 | 87.1096 |
| 07 Nov 16 | 87.3726 |
| 08 Nov 16 | 87.7752 |
| 09 Nov 16 | 87.1232 |
| 10 Nov 16 | 86.9311 |
| 11 Nov 16 | 86.7673 |
| 14 Nov 16 | 86.622 |
| 15 Nov 16 | 87.3382 |
| 16 Nov 16 | 87.7018 |
| 17 Nov 16 | 87.759 |
| 18 Nov 16 | 87.2456 |
| 21 Nov 16 | 87.9702 |
| 22 Nov 16 | 87.8851 |
| 23 Nov 16 | 87.5175 |
| 24 Nov 16 | 87.5277 |
| 25 Nov 16 | 87.3347 |
| 28 Nov 16 | 87.9113 |
| 29 Nov 16 | 87.7441 |
| 30 Nov 16 | 87.7961 |
| 01 Dec 16 | 88.5612 |
| 02 Dec 16 | 88.685 |
| 05 Dec 16 | 88.9459 |
| 06 Dec 16 | 88.7188 |
| 07 Dec 16 | 88.9808 |
| 08 Dec 16 | 89.2742 |
| 09 Dec 16 | 89.7887 |
| 12 Dec 16 | 89.947 |
| 13 Dec 16 | 89.9755 |
| 14 Dec 16 | 90.108 |
| 15 Dec 16 | 88.4997 |
| 16 Dec 16 | 88.6902 |
| 19 Dec 16 | 88.4326 |
| 20 Dec 16 | 88.5484 |
| 21 Dec 16 | 88.4339 |
| 22 Dec 16 | 87.9253 |
| 23 Dec 16 | 87.758 |
| 28 Dec 16 | 87.3507 |
| 29 Dec 16 | 87.788 |
| 30 Dec 16 | 87.8289 |
| 03 Jan 17 | 88.3824 |
| 04 Jan 17 | 89.1168 |
| 05 Jan 17 | 89.4987 |
| 06 Jan 17 | 89.5596 |
| 09 Jan 17 | 89.551 |
| 10 Jan 17 | 89.5277 |
| 11 Jan 17 | 89.3448 |
| 12 Jan 17 | 89.8465 |
| 13 Jan 17 | 90.0275 |
| 16 Jan 17 | 89.8436 |
| 17 Jan 17 | 90.2821 |
| 18 Jan 17 | 90.0905 |
| 19 Jan 17 | 88.6623 |
| 20 Jan 17 | 88.573 |
| 23 Jan 17 | 88.6055 |
| 24 Jan 17 | 89.5248 |
| 25 Jan 17 | 90.0035 |
| 26 Jan 17 | 90.0445 |
| 27 Jan 17 | 89.8954 |
| 30 Jan 17 | 90.0971 |
| 31 Jan 17 | 90.3039 |
| 01 Feb 17 | 90.0863 |
| 02 Feb 17 | 90.4796 |
| 03 Feb 17 | 90.5686 |
| 06 Feb 17 | 89.789 |
| 07 Feb 17 | 89.5912 |
| 08 Feb 17 | 89.609 |
| 09 Feb 17 | 89.8086 |
| 10 Feb 17 | 90.2365 |
| 13 Feb 17 | 90.1945 |
| 14 Feb 17 | 90.1524 |
| 15 Feb 17 | 90.2469 |
| 16 Feb 17 | 90.2945 |
| 17 Feb 17 | 89.9581 |
| 20 Feb 17 | 90.0862 |
| 21 Feb 17 | 89.8869 |
| 22 Feb 17 | 89.4795 |
| 23 Feb 17 | 90.0629 |
| 24 Feb 17 | 90.0549 |
| 27 Feb 17 | 90.0078 |
| 28 Feb 17 | 89.0151 |
| 01 Mar 17 | 88.4701 |
| 02 Mar 17 | 88.3857 |
| 03 Mar 17 | 88.0953 |
| 06 Mar 17 | 88.1646 |
| 07 Mar 17 | 88.1197 |
| 08 Mar 17 | 87.8091 |
| 09 Mar 17 | 87.4304 |
| 10 Mar 17 | 87.7153 |
| 13 Mar 17 | 87.7715 |
| 14 Mar 17 | 87.7359 |
| 15 Mar 17 | 87.8214 |
| 16 Mar 17 | 88.5186 |
| 17 Mar 17 | 88.1607 |
| 20 Mar 17 | 88.2165 |
| 21 Mar 17 | 88.3628 |
| 22 Mar 17 | 88.1696 |
| 23 Mar 17 | 88.2677 |
| 24 Mar 17 | 87.9827 |
| 27 Mar 17 | 87.8316 |
| 28 Mar 17 | 87.8267 |
| 29 Mar 17 | 87.9843 |
| 30 Mar 17 | 88.599 |
| 31 Mar 17 | 88.3109 |
| 03 Apr 17 | 87.99 |
| 04 Apr 17 | 87.7066 |
| 05 Apr 17 | 87.8379 |
| 06 Apr 17 | 87.8301 |
| 07 Apr 17 | 88.0296 |
| 10 Apr 17 | 88.2365 |
| 11 Apr 17 | 88.2372 |
| 12 Apr 17 | 88.7439 |
| 13 Apr 17 | 88.7304 |
| 18 Apr 17 | 87.9343 |
| 19 Apr 17 | 87.4648 |
| 20 Apr 17 | 87.0588 |
| 21 Apr 17 | 87.0128 |
| 24 Apr 17 | 87.0883 |
| 25 Apr 17 | 86.3752 |
| 26 Apr 17 | 86.7071 |
| 27 Apr 17 | 86.1354 |
| 28 Apr 17 | 85.9659 |
| 02 May 17 | 85.5872 |
| 03 May 17 | 85.7669 |
| 04 May 17 | 85.7048 |
| 05 May 17 | 85.834 |
| 08 May 17 | 85.7817 |
| 09 May 17 | 85.8963 |
| 10 May 17 | 86.1965 |
| 11 May 17 | 86.021 |
| 12 May 17 | 85.7138 |
| 15 May 17 | 86.125 |
| 16 May 17 | 86.3255 |
| 17 May 17 | 86.2414 |
| 18 May 17 | 86.2987 |
| 19 May 17 | 86.563 |
| 22 May 17 | 86.86 |
| 23 May 17 | 86.9022 |
| 24 May 17 | 87.2479 |
| 25 May 17 | 87.2314 |
| 26 May 17 | 87.1945 |
| 30 May 17 | 87.0624 |
| 31 May 17 | 86.7476 |
| 01 Jun 17 | 86.9317 |
| 02 Jun 17 | 86.6764 |
| 05 Jun 17 | 86.8315 |
| 06 Jun 17 | 86.926 |
| 07 Jun 17 | 86.7146 |
| 08 Jun 17 | 86.7503 |
| 09 Jun 17 | 87.2945 |
| 12 Jun 17 | 87.1957 |
| 13 Jun 17 | 88.6101 |
| 14 Jun 17 | 88.6259 |
| 15 Jun 17 | 88.1984 |
| 16 Jun 17 | 88.5242 |
| 19 Jun 17 | 88.8174 |
| 20 Jun 17 | 88.4295 |
| 21 Jun 17 | 88.3528 |
| 22 Jun 17 | 88.7105 |
| 23 Jun 17 | 88.4549 |
| 26 Jun 17 | 88.5888 |
| 27 Jun 17 | 88.916 |
| 28 Jun 17 | 89.6679 |
| 29 Jun 17 | 90.1378 |
| 30 Jun 17 | 90.158 |
| 03 Jul 17 | 90.1894 |
| 04 Jul 17 | 90.7285 |
| 05 Jul 17 | 90.1573 |
| 06 Jul 17 | 90.4809 |
| 07 Jul 17 | 90.9364 |
| 10 Jul 17 | 91.059 |
| 11 Jul 17 | 90.739 |
| 12 Jul 17 | 91.3433 |
| 13 Jul 17 | 91.9127 |
| 14 Jul 17 | 92.3367 |
| 17 Jul 17 | 92.5263 |
| 18 Jul 17 | 92.5099 |
| 19 Jul 17 | 92.8125 |
| 20 Jul 17 | 93.0931 |
| 21 Jul 17 | 93.2192 |
| 24 Jul 17 | 93.3471 |
| 25 Jul 17 | 93.2047 |
| 26 Jul 17 | 93.2176 |
| 27 Jul 17 | 93.3416 |
| 28 Jul 17 | 93.9132 |
| 31 Jul 17 | 93.2047 |
| 01 Aug 17 | 93.3249 |
| 02 Aug 17 | 92.6408 |
| 03 Aug 17 | 92.7877 |
| 04 Aug 17 | 92.2175 |
| 07 Aug 17 | 91.9338 |
| 08 Aug 17 | 92.0092 |
| 09 Aug 17 | 91.7767 |
| 10 Aug 17 | 91.7751 |
| 11 Aug 17 | 91.8786 |
| 14 Aug 17 | 91.8988 |
| 15 Aug 17 | 91.4902 |
| 16 Aug 17 | 91.9147 |
| 17 Aug 17 | 92.2183 |
| 18 Aug 17 | 92.5245 |
| 21 Aug 17 | 92.5648 |
| 22 Aug 17 | 92.9966 |
| 23 Aug 17 | 92.7691 |
| 24 Aug 17 | 93.1007 |
| 25 Aug 17 | 93.22 |
| 29 Aug 17 | 93.0072 |
| 30 Aug 17 | 92.3512 |
| 31 Aug 17 | 92.9275 |
| 01 Sep 17 | 94.1212 |
| 04 Sep 17 | 93.7991 |
| 05 Sep 17 | 94.3017 |
| 06 Sep 17 | 95.139 |
| 07 Sep 17 | 95.7084 |
| 08 Sep 17 | 95.6379 |
| 11 Sep 17 | 95.8054 |
| 12 Sep 17 | 95.8397 |
| 13 Sep 17 | 95.5168 |
| 14 Sep 17 | 95.5252 |
| 15 Sep 17 | 95.6138 |
| 18 Sep 17 | 95.3066 |
| 19 Sep 17 | 94.7377 |
| 20 Sep 17 | 94.9986 |
| 21 Sep 17 | 94.393 |
| 22 Sep 17 | 94.6755 |
| 25 Sep 17 | 94.4105 |
| 26 Sep 17 | 94.167 |
| 27 Sep 17 | 94.3585 |
| 28 Sep 17 | 93.6006 |
| 29 Sep 17 | 93.3048 |
| 02 Oct 17 | 93.4172 |
| 03 Oct 17 | 93.3513 |
| 04 Oct 17 | 93.5684 |
| 05 Oct 17 | 93.2323 |
| 06 Oct 17 | 93.1617 |
| 09 Oct 17 | 93.0443 |
| 10 Oct 17 | 93.3719 |
| 11 Oct 17 | 93.2071 |
| 12 Oct 17 | 93.5369 |
| 13 Oct 17 | 93.4446 |
| 16 Oct 17 | 93.0179 |
| 17 Oct 17 | 92.8507 |
| 18 Oct 17 | 93.5954 |
| 19 Oct 17 | 93.6221 |
| 20 Oct 17 | 92.6463 |
| 23 Oct 17 | 92.4041 |
| 24 Oct 17 | 92.2244 |
| 25 Oct 17 | 91.3249 |
| 26 Oct 17 | 91.1518 |
| 27 Oct 17 | 90.7991 |
| 30 Oct 17 | 91.1135 |
| 31 Oct 17 | 90.6672 |
| 01 Nov 17 | 90.7486 |
| 02 Nov 17 | 91.3151 |
| 03 Nov 17 | 91.6533 |
| 06 Nov 17 | 91.6914 |
| 07 Nov 17 | 91.4541 |
| 08 Nov 17 | 91.842 |
| 09 Nov 17 | 92.1197 |
| 10 Nov 17 | 92.2178 |
| 13 Nov 17 | 91.9281 |
| 14 Nov 17 | 91.5554 |
| 15 Nov 17 | 91.439 |
| 16 Nov 17 | 91.7141 |
| 17 Nov 17 | 91.1261 |
| 20 Nov 17 | 91.2393 |
| 21 Nov 17 | 91.5157 |
| 22 Nov 17 | 91.7013 |
| 23 Nov 17 | 91.6734 |
| 24 Nov 17 | 91.7782 |
| 27 Nov 17 | 91.5952 |
| 28 Nov 17 | 91.0176 |
| 29 Nov 17 | 90.7847 |
| 30 Nov 17 | 90.458 |
| 01 Dec 17 | 91.6045 |
| 04 Dec 17 | 91.7893 |
| 05 Dec 17 | 91.9954 |
| 06 Dec 17 | 91.426 |
| 07 Dec 17 | 90.9211 |
| 08 Dec 17 | 90.841 |
| 11 Dec 17 | 90.8656 |
| 12 Dec 17 | 90.7613 |
| 13 Dec 17 | 90.8819 |
| 14 Dec 17 | 90.9145 |
| 15 Dec 17 | 91.0401 |
| 18 Dec 17 | 90.7987 |
| 19 Dec 17 | 90.5308 |
| 20 Dec 17 | 90.796 |
| 21 Dec 17 | 91.7078 |
| 22 Dec 17 | 91.7428 |
| 27 Dec 17 | 92.1302 |
| 28 Dec 17 | 92.5979 |
| 29 Dec 17 | 92.9492 |
| 02 Jan 18 | 93.1205 |
| 03 Jan 18 | 92.9127 |
| 04 Jan 18 | 92.949 |
| 05 Jan 18 | 93.9903 |
| 08 Jan 18 | 93.8114 |
| 09 Jan 18 | 93.5355 |
| 10 Jan 18 | 93.2823 |
| 11 Jan 18 | 92.8443 |
| 12 Jan 18 | 92.9282 |
| 15 Jan 18 | 93.5614 |
| 16 Jan 18 | 93.5939 |
| 17 Jan 18 | 93.1999 |
| 18 Jan 18 | 93.1516 |
| 19 Jan 18 | 93.2666 |
| 22 Jan 18 | 93.2709 |
| 23 Jan 18 | 93.2968 |
| 24 Jan 18 | 93.7894 |
| 25 Jan 18 | 94.1295 |
| 26 Jan 18 | 93.8857 |
| 29 Jan 18 | 93.9275 |
| 30 Jan 18 | 93.9216 |
| 31 Jan 18 | 94.3325 |
| 01 Feb 18 | 94.2188 |
| 02 Feb 18 | 93.5026 |
| 05 Feb 18 | 92.9345 |
| 06 Feb 18 | 92.4946 |
| 07 Feb 18 | 92.4681 |
| 08 Feb 18 | 92.054 |
| 09 Feb 18 | 91.9324 |
| 12 Feb 18 | 91.9216 |
| 13 Feb 18 | 91.9106 |
| 14 Feb 18 | 92.1347 |
| 15 Feb 18 | 92.2826 |
| 16 Feb 18 | 92.1626 |
| 19 Feb 18 | 91.9807 |
| 20 Feb 18 | 91.7606 |
| 21 Feb 18 | 91.4575 |
| 22 Feb 18 | 91.1545 |
| 23 Feb 18 | 91.3414 |
| 26 Feb 18 | 91.1501 |
| 27 Feb 18 | 90.8824 |
| 28 Feb 18 | 90.4711 |
| 01 Mar 18 | 90.2832 |
| 02 Mar 18 | 89.8221 |
| 05 Mar 18 | 89.2342 |
| 06 Mar 18 | 89.6856 |
| 07 Mar 18 | 89.2037 |
| 08 Mar 18 | 89.4471 |
| 09 Mar 18 | 90.1973 |
| 12 Mar 18 | 90.2051 |
| 13 Mar 18 | 89.5026 |
| 14 Mar 18 | 89.3699 |
| 15 Mar 18 | 88.6355 |
| 16 Mar 18 | 88.4044 |
| 19 Mar 18 | 88.3793 |
| 20 Mar 18 | 88.4748 |
| 21 Mar 18 | 89.3737 |
| 22 Mar 18 | 89.4511 |
| 23 Mar 18 | 89.8056 |
| 26 Mar 18 | 89.4748 |
| 27 Mar 18 | 89.7927 |
| 28 Mar 18 | 89.7858 |
| 29 Mar 18 | 89.8044 |
| 03 Apr 18 | 90.4525 |
| 04 Apr 18 | 90.2985 |
| 05 Apr 18 | 90.6134 |
| 06 Apr 18 | 90.6881 |
| 09 Apr 18 | 90.9781 |
| 10 Apr 18 | 91.699 |
| 11 Apr 18 | 92.023 |
| 12 Apr 18 | 91.8402 |
| 13 Apr 18 | 91.8456 |
| 16 Apr 18 | 92.0409 |
| 17 Apr 18 | 92.0908 |
| 18 Apr 18 | 91.8968 |
| 19 Apr 18 | 91.806 |
| 20 Apr 18 | 91.1107 |
| 23 Apr 18 | 90.4334 |
| 24 Apr 18 | 90.4953 |
| 25 Apr 18 | 90.1856 |
| 26 Apr 18 | 90.242 |
| 27 Apr 18 | 90.3385 |
| 30 Apr 18 | 90.6868 |
| 01 May 18 | 90.2188 |
| 02 May 18 | 90.6225 |
| 03 May 18 | 90.2591 |
| 04 May 18 | 90.4764 |
| 08 May 18 | 89.8096 |
| 09 May 18 | 90.5469 |
| 10 May 18 | 90.912 |
| 11 May 18 | 91.0375 |
| 14 May 18 | 91.1344 |
| 15 May 18 | 90.4202 |
| 16 May 18 | 91.0592 |
| 17 May 18 | 91.1587 |
| 18 May 18 | 90.609 |
| 21 May 18 | 90.8441 |
| 22 May 18 | 91.303 |
| 23 May 18 | 90.5848 |
| 24 May 18 | 90.3648 |
| 25 May 18 | 89.8772 |
| 29 May 18 | 89.709 |
| 30 May 18 | 90.6103 |
| 31 May 18 | 89.9008 |
| 01 Jun 18 | 90.0677 |
| 04 Jun 18 | 90.2326 |
| 05 Jun 18 | 89.7191 |
| 06 Jun 18 | 90.3219 |
| 07 Jun 18 | 89.8314 |
| 08 Jun 18 | 89.9219 |
| 11 Jun 18 | 89.6195 |
| 12 Jun 18 | 89.7789 |
| 13 Jun 18 | 89.8823 |
| 14 Jun 18 | 89.5045 |
| 15 Jun 18 | 88.584 |
| 18 Jun 18 | 88.416 |
| 19 Jun 18 | 88.0477 |
| 20 Jun 18 | 87.8819 |
| 21 Jun 18 | 87.7813 |
| 22 Jun 18 | 87.5279 |
| 25 Jun 18 | 87.7002 |
| 26 Jun 18 | 87.7208 |
| 27 Jun 18 | 87.939 |
| 28 Jun 18 | 88.1163 |
| 29 Jun 18 | 88.7765 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data