Bank of England | Database Export source data
| Date | Effective exchange rate index, Japanese Yen (1990 average = 100) [a] [a] XUDLJYG |
|---|---|
| 04 Jan 10 | 149.8801 |
| 05 Jan 10 | 151.3484 |
| 06 Jan 10 | 149.6027 |
| 07 Jan 10 | 148.9746 |
| 08 Jan 10 | 149.3927 |
| 11 Jan 10 | 150.0481 |
| 12 Jan 10 | 151.7587 |
| 13 Jan 10 | 151.2775 |
| 14 Jan 10 | 151.5604 |
| 15 Jan 10 | 152.3984 |
| 18 Jan 10 | 152.3061 |
| 19 Jan 10 | 152.0864 |
| 20 Jan 10 | 152.8686 |
| 21 Jan 10 | 153.2295 |
| 22 Jan 10 | 154.8845 |
| 25 Jan 10 | 154.7009 |
| 26 Jan 10 | 156.2818 |
| 27 Jan 10 | 156.4116 |
| 28 Jan 10 | 155.9081 |
| 29 Jan 10 | 154.9435 |
| 01 Feb 10 | 154.8382 |
| 02 Feb 10 | 155.2866 |
| 03 Feb 10 | 154.4132 |
| 04 Feb 10 | 156.1918 |
| 05 Feb 10 | 158.4277 |
| 08 Feb 10 | 158.5042 |
| 09 Feb 10 | 158.1371 |
| 10 Feb 10 | 157.4466 |
| 11 Feb 10 | 157.7929 |
| 12 Feb 10 | 157.3672 |
| 15 Feb 10 | 157.3931 |
| 16 Feb 10 | 156.4151 |
| 17 Feb 10 | 155.5309 |
| 18 Feb 10 | 155.484 |
| 19 Feb 10 | 154.4272 |
| 22 Feb 10 | 155.4006 |
| 23 Feb 10 | 157.2275 |
| 24 Feb 10 | 157.5456 |
| 25 Feb 10 | 159.928 |
| 26 Feb 10 | 159.3902 |
| 01 Mar 10 | 159.318 |
| 02 Mar 10 | 159.6529 |
| 03 Mar 10 | 159.8343 |
| 04 Mar 10 | 159.4278 |
| 05 Mar 10 | 156.4976 |
| 08 Mar 10 | 156.6456 |
| 09 Mar 10 | 158.0507 |
| 10 Mar 10 | 156.1831 |
| 11 Mar 10 | 156.3744 |
| 12 Mar 10 | 155.4918 |
| 15 Mar 10 | 156.4983 |
| 16 Mar 10 | 155.964 |
| 17 Mar 10 | 155.9017 |
| 18 Mar 10 | 156.4413 |
| 19 Mar 10 | 156.7927 |
| 22 Mar 10 | 157.641 |
| 23 Mar 10 | 157.2111 |
| 24 Mar 10 | 155.2998 |
| 25 Mar 10 | 153.9251 |
| 26 Mar 10 | 154.0074 |
| 29 Mar 10 | 153.4273 |
| 30 Mar 10 | 152.9836 |
| 31 Mar 10 | 151.7414 |
| 01 Apr 10 | 150.7322 |
| 06 Apr 10 | 151.3482 |
| 07 Apr 10 | 152.0248 |
| 08 Apr 10 | 152.8271 |
| 09 Apr 10 | 151.9065 |
| 12 Apr 10 | 151.4762 |
| 13 Apr 10 | 151.9722 |
| 14 Apr 10 | 151.1432 |
| 15 Apr 10 | 151.7818 |
| 16 Apr 10 | 153.6234 |
| 19 Apr 10 | 153.9117 |
| 20 Apr 10 | 152.2627 |
| 21 Apr 10 | 152.3623 |
| 22 Apr 10 | 153.001 |
| 23 Apr 10 | 150.8616 |
| 26 Apr 10 | 151.1368 |
| 27 Apr 10 | 152.2962 |
| 28 Apr 10 | 151.9778 |
| 29 Apr 10 | 151.4431 |
| 30 Apr 10 | 151.5591 |
| 04 May 10 | 152.0471 |
| 05 May 10 | 152.9734 |
| 06 May 10 | 155.4577 |
| 07 May 10 | 160.0539 |
| 10 May 10 | 154.9978 |
| 11 May 10 | 156.6597 |
| 12 May 10 | 155.9504 |
| 13 May 10 | 157.3822 |
| 14 May 10 | 159.2265 |
| 17 May 10 | 158.9103 |
| 18 May 10 | 158.6314 |
| 19 May 10 | 161.2135 |
| 20 May 10 | 164.7953 |
| 21 May 10 | 163.0067 |
| 24 May 10 | 162.6902 |
| 25 May 10 | 164.9795 |
| 26 May 10 | 163.4204 |
| 27 May 10 | 162.5226 |
| 28 May 10 | 161.9717 |
| 01 Jun 10 | 161.2672 |
| 02 Jun 10 | 160.0412 |
| 03 Jun 10 | 159.6527 |
| 04 Jun 10 | 161.4209 |
| 07 Jun 10 | 162.454 |
| 08 Jun 10 | 163.7123 |
| 09 Jun 10 | 161.9753 |
| 10 Jun 10 | 161.9586 |
| 11 Jun 10 | 161.4558 |
| 14 Jun 10 | 160.1527 |
| 15 Jun 10 | 160.9881 |
| 16 Jun 10 | 160.6145 |
| 17 Jun 10 | 161.4848 |
| 18 Jun 10 | 161.2275 |
| 21 Jun 10 | 160.5997 |
| 22 Jun 10 | 161.9744 |
| 23 Jun 10 | 163.1946 |
| 24 Jun 10 | 164.2221 |
| 25 Jun 10 | 164.3425 |
| 28 Jun 10 | 164.0477 |
| 29 Jun 10 | 166.3967 |
| 30 Jun 10 | 166.1744 |
| 01 Jul 10 | 167.8677 |
| 02 Jul 10 | 165.9079 |
| 05 Jul 10 | 166.2438 |
| 06 Jul 10 | 166.0929 |
| 07 Jul 10 | 166.445 |
| 08 Jul 10 | 163.6902 |
| 09 Jul 10 | 164.0469 |
| 12 Jul 10 | 164.1885 |
| 13 Jul 10 | 164.5532 |
| 14 Jul 10 | 163.4874 |
| 15 Jul 10 | 164.643 |
| 16 Jul 10 | 166.5573 |
| 19 Jul 10 | 166.1322 |
| 20 Jul 10 | 165.7396 |
| 21 Jul 10 | 165.6298 |
| 22 Jul 10 | 165.3287 |
| 23 Jul 10 | 165.2436 |
| 26 Jul 10 | 164.7274 |
| 27 Jul 10 | 163.3563 |
| 28 Jul 10 | 163.8044 |
| 29 Jul 10 | 164.2386 |
| 30 Jul 10 | 165.2647 |
| 02 Aug 10 | 164.69 |
| 03 Aug 10 | 165.7193 |
| 04 Aug 10 | 165.217 |
| 05 Aug 10 | 166.0201 |
| 06 Aug 10 | 166.8374 |
| 09 Aug 10 | 165.788 |
| 10 Aug 10 | 166.6358 |
| 11 Aug 10 | 168.6533 |
| 12 Aug 10 | 167.6232 |
| 13 Aug 10 | 167.1256 |
| 16 Aug 10 | 168.6708 |
| 17 Aug 10 | 168.1491 |
| 18 Aug 10 | 168.5865 |
| 19 Aug 10 | 169.1366 |
| 20 Aug 10 | 168.7359 |
| 23 Aug 10 | 169.9672 |
| 24 Aug 10 | 172.3236 |
| 25 Aug 10 | 171.3985 |
| 26 Aug 10 | 170.624 |
| 27 Aug 10 | 170.1242 |
| 31 Aug 10 | 172.2872 |
| 01 Sep 10 | 170.388 |
| 02 Sep 10 | 170.8618 |
| 03 Sep 10 | 170.5611 |
| 06 Sep 10 | 170.6643 |
| 07 Sep 10 | 172.4855 |
| 08 Sep 10 | 171.8346 |
| 09 Sep 10 | 172.115 |
| 10 Sep 10 | 171.2894 |
| 13 Sep 10 | 171.4446 |
| 14 Sep 10 | 172.3994 |
| 15 Sep 10 | 166.8738 |
| 16 Sep 10 | 166.6047 |
| 17 Sep 10 | 166.4912 |
| 20 Sep 10 | 166.4901 |
| 21 Sep 10 | 167.1031 |
| 22 Sep 10 | 167.4656 |
| 23 Sep 10 | 168.1783 |
| 24 Sep 10 | 167.599 |
| 27 Sep 10 | 167.6152 |
| 28 Sep 10 | 167.927 |
| 29 Sep 10 | 168.2655 |
| 30 Sep 10 | 168.2576 |
| 01 Oct 10 | 168.3344 |
| 04 Oct 10 | 168.3454 |
| 05 Oct 10 | 168.3012 |
| 06 Oct 10 | 168.4279 |
| 07 Oct 10 | 169.401 |
| 08 Oct 10 | 170.3849 |
| 11 Oct 10 | 170.0665 |
| 12 Oct 10 | 170.9294 |
| 13 Oct 10 | 170.2936 |
| 14 Oct 10 | 170.5238 |
| 15 Oct 10 | 170.9462 |
| 18 Oct 10 | 171.5598 |
| 19 Oct 10 | 171.3226 |
| 20 Oct 10 | 172.2683 |
| 21 Oct 10 | 171.5923 |
| 22 Oct 10 | 171.5625 |
| 25 Oct 10 | 172.9756 |
| 26 Oct 10 | 171.9864 |
| 27 Oct 10 | 171.7309 |
| 28 Oct 10 | 172.593 |
| 29 Oct 10 | 173.3338 |
| 01 Nov 10 | 173.0339 |
| 02 Nov 10 | 172.1189 |
| 03 Nov 10 | 170.8268 |
| 04 Nov 10 | 171.3553 |
| 05 Nov 10 | 170.5528 |
| 08 Nov 10 | 171.6231 |
| 09 Nov 10 | 172.2445 |
| 10 Nov 10 | 169.2396 |
| 11 Nov 10 | 169.8681 |
| 12 Nov 10 | 170.0261 |
| 15 Nov 10 | 169.3122 |
| 16 Nov 10 | 169.058 |
| 17 Nov 10 | 169.5231 |
| 18 Nov 10 | 168.0908 |
| 19 Nov 10 | 168.3284 |
| 22 Nov 10 | 168.4569 |
| 23 Nov 10 | 170.2896 |
| 24 Nov 10 | 169.5869 |
| 25 Nov 10 | 169.2669 |
| 26 Nov 10 | 169.2467 |
| 29 Nov 10 | 169.1896 |
| 30 Nov 10 | 170.6288 |
| 01 Dec 10 | 169.4917 |
| 02 Dec 10 | 169.5295 |
| 03 Dec 10 | 170.9795 |
| 06 Dec 10 | 171.4806 |
| 07 Dec 10 | 170.243 |
| 08 Dec 10 | 168.503 |
| 09 Dec 10 | 169.2814 |
| 10 Dec 10 | 169.0345 |
| 13 Dec 10 | 168.7113 |
| 14 Dec 10 | 169.0411 |
| 15 Dec 10 | 168.4408 |
| 16 Dec 10 | 168.4137 |
| 17 Dec 10 | 169.1268 |
| 20 Dec 10 | 170.2245 |
| 21 Dec 10 | 169.9686 |
| 22 Dec 10 | 170.6297 |
| 23 Dec 10 | 171.5848 |
| 24 Dec 10 | 171.6418 |
| 29 Dec 10 | 173.2193 |
| 30 Dec 10 | 173.1684 |
| 31 Dec 10 | 173.7079 |
| 04 Jan 11 | 172.386 |
| 05 Jan 11 | 170.5951 |
| 06 Jan 11 | 171.2483 |
| 07 Jan 11 | 171.8932 |
| 10 Jan 11 | 172.6286 |
| 11 Jan 11 | 171.1793 |
| 12 Jan 11 | 170.8016 |
| 13 Jan 11 | 170.5009 |
| 14 Jan 11 | 170.3893 |
| 17 Jan 11 | 171.027 |
| 18 Jan 11 | 170.4256 |
| 19 Jan 11 | 171.3125 |
| 20 Jan 11 | 169.9872 |
| 21 Jan 11 | 169.7421 |
| 24 Jan 11 | 169.6662 |
| 25 Jan 11 | 170.023 |
| 26 Jan 11 | 170.1272 |
| 27 Jan 11 | 168.5789 |
| 28 Jan 11 | 170.3867 |
| 31 Jan 11 | 170.641 |
| 01 Feb 11 | 171.0159 |
| 02 Feb 11 | 170.6611 |
| 03 Feb 11 | 171.0242 |
| 04 Feb 11 | 171.0763 |
| 07 Feb 11 | 170.2926 |
| 08 Feb 11 | 170.8647 |
| 09 Feb 11 | 169.4298 |
| 10 Feb 11 | 168.501 |
| 11 Feb 11 | 168.3861 |
| 14 Feb 11 | 168.7284 |
| 15 Feb 11 | 167.5005 |
| 16 Feb 11 | 167.4616 |
| 17 Feb 11 | 168.1482 |
| 18 Feb 11 | 167.7708 |
| 21 Feb 11 | 168.0053 |
| 22 Feb 11 | 168.4031 |
| 23 Feb 11 | 168.8734 |
| 24 Feb 11 | 170.4342 |
| 25 Feb 11 | 170.6265 |
| 28 Feb 11 | 169.7969 |
| 01 Mar 11 | 169.4402 |
| 02 Mar 11 | 170.0077 |
| 03 Mar 11 | 168.4142 |
| 04 Mar 11 | 168.2348 |
| 07 Mar 11 | 168.8421 |
| 08 Mar 11 | 168.0439 |
| 09 Mar 11 | 167.8549 |
| 10 Mar 11 | 167.8336 |
| 11 Mar 11 | 170.2166 |
| 14 Mar 11 | 169.8837 |
| 15 Mar 11 | 171.8088 |
| 16 Mar 11 | 173.4636 |
| 17 Mar 11 | 176.0659 |
| 18 Mar 11 | 170.3043 |
| 21 Mar 11 | 170.0776 |
| 22 Mar 11 | 170.1017 |
| 23 Mar 11 | 170.7131 |
| 24 Mar 11 | 170.6178 |
| 25 Mar 11 | 170.3058 |
| 28 Mar 11 | 169.2777 |
| 29 Mar 11 | 168.1454 |
| 30 Mar 11 | 166.5247 |
| 31 Mar 11 | 166.5208 |
| 01 Apr 11 | 163.7443 |
| 04 Apr 11 | 164.2222 |
| 05 Apr 11 | 163.0255 |
| 06 Apr 11 | 160.6716 |
| 07 Apr 11 | 161.3035 |
| 08 Apr 11 | 160.9951 |
| 11 Apr 11 | 161.5882 |
| 12 Apr 11 | 163.6831 |
| 13 Apr 11 | 162.952 |
| 14 Apr 11 | 164.504 |
| 15 Apr 11 | 164.5715 |
| 18 Apr 11 | 167.5427 |
| 19 Apr 11 | 166.447 |
| 20 Apr 11 | 165.563 |
| 21 Apr 11 | 166.5938 |
| 26 Apr 11 | 166.5433 |
| 27 Apr 11 | 164.4223 |
| 28 Apr 11 | 166.1493 |
| 03 May 11 | 167.4084 |
| 04 May 11 | 167.6848 |
| 05 May 11 | 170.2882 |
| 06 May 11 | 169.3091 |
| 09 May 11 | 170.1634 |
| 10 May 11 | 169.8342 |
| 11 May 11 | 169.0801 |
| 12 May 11 | 170.4562 |
| 13 May 11 | 170.4326 |
| 16 May 11 | 170.0868 |
| 17 May 11 | 169.2534 |
| 18 May 11 | 169.0462 |
| 19 May 11 | 168.0364 |
| 20 May 11 | 168.7732 |
| 23 May 11 | 169.0929 |
| 24 May 11 | 167.9551 |
| 25 May 11 | 168.3436 |
| 26 May 11 | 169.4855 |
| 27 May 11 | 169.4468 |
| 31 May 11 | 168.3662 |
| 01 Jun 11 | 168.9923 |
| 02 Jun 11 | 169.0013 |
| 03 Jun 11 | 169.2354 |
| 06 Jun 11 | 169.8501 |
| 07 Jun 11 | 169.3072 |
| 08 Jun 11 | 170.4664 |
| 09 Jun 11 | 170.3552 |
| 10 Jun 11 | 170.8516 |
| 13 Jun 11 | 170.791 |
| 14 Jun 11 | 169.6405 |
| 15 Jun 11 | 170.2024 |
| 16 Jun 11 | 170.8892 |
| 17 Jun 11 | 171.4388 |
| 20 Jun 11 | 171.0475 |
| 21 Jun 11 | 170.9172 |
| 22 Jun 11 | 170.8458 |
| 23 Jun 11 | 171.1572 |
| 24 Jun 11 | 171.3867 |
| 27 Jun 11 | 169.9558 |
| 28 Jun 11 | 169.8071 |
| 29 Jun 11 | 169.3616 |
| 30 Jun 11 | 169.1457 |
| 01 Jul 11 | 169.0065 |
| 04 Jul 11 | 169.0025 |
| 05 Jul 11 | 168.6398 |
| 06 Jul 11 | 169.6451 |
| 07 Jul 11 | 168.627 |
| 08 Jul 11 | 170.258 |
| 11 Jul 11 | 172.0725 |
| 12 Jul 11 | 174.0113 |
| 13 Jul 11 | 174.009 |
| 14 Jul 11 | 173.6179 |
| 15 Jul 11 | 174.0713 |
| 18 Jul 11 | 174.4979 |
| 19 Jul 11 | 174.0011 |
| 20 Jul 11 | 174.1095 |
| 21 Jul 11 | 173.9739 |
| 22 Jul 11 | 174.4042 |
| 25 Jul 11 | 174.3591 |
| 26 Jul 11 | 174.3539 |
| 27 Jul 11 | 175.0288 |
| 28 Jul 11 | 175.7078 |
| 29 Jul 11 | 176.706 |
| 01 Aug 11 | 178.8769 |
| 02 Aug 11 | 177.5021 |
| 03 Aug 11 | 177.796 |
| 04 Aug 11 | 173.7056 |
| 05 Aug 11 | 174.7793 |
| 08 Aug 11 | 176.7854 |
| 09 Aug 11 | 177.5294 |
| 10 Aug 11 | 179.5042 |
| 11 Aug 11 | 178.6222 |
| 12 Aug 11 | 178.8546 |
| 15 Aug 11 | 177.9709 |
| 16 Aug 11 | 178.0988 |
| 17 Aug 11 | 178.094 |
| 18 Aug 11 | 178.8445 |
| 19 Aug 11 | 179.0348 |
| 22 Aug 11 | 178.0632 |
| 23 Aug 11 | 178.5985 |
| 24 Aug 11 | 178.0766 |
| 25 Aug 11 | 176.7429 |
| 26 Aug 11 | 178.2024 |
| 30 Aug 11 | 178.1016 |
| 31 Aug 11 | 178.7519 |
| 01 Sep 11 | 178.1744 |
| 02 Sep 11 | 178.7456 |
| 05 Sep 11 | 178.8577 |
| 06 Sep 11 | 179.2808 |
| 07 Sep 11 | 178.7994 |
| 08 Sep 11 | 178.7483 |
| 09 Sep 11 | 179.3771 |
| 12 Sep 11 | 181.7288 |
| 13 Sep 11 | 181.748 |
| 14 Sep 11 | 182.2426 |
| 15 Sep 11 | 181.3722 |
| 16 Sep 11 | 181.22 |
| 19 Sep 11 | 183.3427 |
| 20 Sep 11 | 182.6669 |
| 21 Sep 11 | 183.0806 |
| 22 Sep 11 | 184.9488 |
| 23 Sep 11 | 184.7529 |
| 26 Sep 11 | 184.6778 |
| 27 Sep 11 | 182.8835 |
| 28 Sep 11 | 183.7514 |
| 29 Sep 11 | 182.554 |
| 30 Sep 11 | 183.2316 |
| 03 Oct 11 | 185.0534 |
| 04 Oct 11 | 185.1549 |
| 05 Oct 11 | 184.2626 |
| 06 Oct 11 | 184.4424 |
| 07 Oct 11 | 183.5371 |
| 10 Oct 11 | 182.7234 |
| 11 Oct 11 | 182.9635 |
| 12 Oct 11 | 180.4419 |
| 13 Oct 11 | 182.1876 |
| 14 Oct 11 | 180.0409 |
| 17 Oct 11 | 182.0352 |
| 18 Oct 11 | 182.4665 |
| 19 Oct 11 | 181.6542 |
| 20 Oct 11 | 182.0501 |
| 21 Oct 11 | 182.5791 |
| 24 Oct 11 | 182.6358 |
| 25 Oct 11 | 183.414 |
| 26 Oct 11 | 183.2919 |
| 27 Oct 11 | 181.8458 |
| 28 Oct 11 | 181.7711 |
| 31 Oct 11 | 177.6624 |
| 01 Nov 11 | 178.6057 |
| 02 Nov 11 | 178.5161 |
| 03 Nov 11 | 178.9092 |
| 04 Nov 11 | 178.3864 |
| 07 Nov 11 | 178.8079 |
| 08 Nov 11 | 179.1969 |
| 09 Nov 11 | 180.3679 |
| 10 Nov 11 | 180.9535 |
| 11 Nov 11 | 181.0858 |
| 14 Nov 11 | 182.0654 |
| 15 Nov 11 | 182.6994 |
| 16 Nov 11 | 182.6911 |
| 17 Nov 11 | 182.7028 |
| 18 Nov 11 | 182.8969 |
| 21 Nov 11 | 183.2685 |
| 22 Nov 11 | 182.8974 |
| 23 Nov 11 | 182.7738 |
| 24 Nov 11 | 183.8048 |
| 25 Nov 11 | 182.7456 |
| 28 Nov 11 | 181.1275 |
| 29 Nov 11 | 181.8216 |
| 30 Nov 11 | 181.2978 |
| 01 Dec 11 | 181.1153 |
| 02 Dec 11 | 180.7888 |
| 05 Dec 11 | 180.8346 |
| 06 Dec 11 | 181.519 |
| 07 Dec 11 | 181.4823 |
| 08 Dec 11 | 182.3976 |
| 09 Dec 11 | 181.9185 |
| 12 Dec 11 | 182.2744 |
| 13 Dec 11 | 182.9122 |
| 14 Dec 11 | 183.1587 |
| 15 Dec 11 | 183.1239 |
| 16 Dec 11 | 183.4074 |
| 19 Dec 11 | 182.9997 |
| 20 Dec 11 | 182.7742 |
| 21 Dec 11 | 182.6021 |
| 22 Dec 11 | 182.1882 |
| 23 Dec 11 | 182.2494 |
| 28 Dec 11 | 183.2765 |
| 29 Dec 11 | 183.9926 |
| 30 Dec 11 | 184.5859 |
| 03 Jan 12 | 185.2701 |
| 04 Jan 12 | 186.0509 |
| 05 Jan 12 | 185.9221 |
| 06 Jan 12 | 186.332 |
| 09 Jan 12 | 186.8375 |
| 10 Jan 12 | 186.648 |
| 11 Jan 12 | 186.9253 |
| 12 Jan 12 | 186.7958 |
| 13 Jan 12 | 186.9837 |
| 16 Jan 12 | 187.5299 |
| 17 Jan 12 | 186.8549 |
| 18 Jan 12 | 186.445 |
| 19 Jan 12 | 185.286 |
| 20 Jan 12 | 185.0055 |
| 23 Jan 12 | 184.5141 |
| 24 Jan 12 | 183.2319 |
| 25 Jan 12 | 182.1005 |
| 26 Jan 12 | 183.1218 |
| 27 Jan 12 | 184.6823 |
| 30 Jan 12 | 185.6085 |
| 31 Jan 12 | 185.9568 |
| 01 Feb 12 | 185.5778 |
| 02 Feb 12 | 185.6694 |
| 03 Feb 12 | 184.8409 |
| 06 Feb 12 | 185.078 |
| 07 Feb 12 | 183.5396 |
| 08 Feb 12 | 183.4339 |
| 09 Feb 12 | 182.1671 |
| 10 Feb 12 | 182.1347 |
| 13 Feb 12 | 182.4427 |
| 14 Feb 12 | 180.6258 |
| 15 Feb 12 | 181.0853 |
| 16 Feb 12 | 180.0306 |
| 17 Feb 12 | 178.2007 |
| 20 Feb 12 | 177.3553 |
| 21 Feb 12 | 176.8532 |
| 22 Feb 12 | 175.838 |
| 23 Feb 12 | 175.751 |
| 24 Feb 12 | 173.8939 |
| 27 Feb 12 | 174.6997 |
| 28 Feb 12 | 174.3947 |
| 29 Feb 12 | 173.4645 |
| 01 Mar 12 | 173.6645 |
| 02 Mar 12 | 173.1496 |
| 05 Mar 12 | 173.359 |
| 06 Mar 12 | 175.5467 |
| 07 Mar 12 | 175.3273 |
| 08 Mar 12 | 173.268 |
| 09 Mar 12 | 172.0261 |
| 12 Mar 12 | 172.3392 |
| 13 Mar 12 | 171.3909 |
| 14 Mar 12 | 169.6188 |
| 15 Mar 12 | 170.3912 |
| 16 Mar 12 | 169.6718 |
| 19 Mar 12 | 169.3604 |
| 20 Mar 12 | 168.9083 |
| 21 Mar 12 | 169.049 |
| 22 Mar 12 | 171.4376 |
| 23 Mar 12 | 171.3724 |
| 26 Mar 12 | 169.9979 |
| 27 Mar 12 | 169.3535 |
| 28 Mar 12 | 170.1425 |
| 29 Mar 12 | 171.5002 |
| 30 Mar 12 | 171.164 |
| 02 Apr 12 | 171.6872 |
| 03 Apr 12 | 171.0741 |
| 04 Apr 12 | 171.796 |
| 05 Apr 12 | 172.2085 |
| 10 Apr 12 | 175.341 |
| 11 Apr 12 | 174.8807 |
| 12 Apr 12 | 174.7622 |
| 13 Apr 12 | 175.0833 |
| 16 Apr 12 | 176.5554 |
| 17 Apr 12 | 175.1586 |
| 18 Apr 12 | 174.0312 |
| 19 Apr 12 | 173.438 |
| 20 Apr 12 | 172.9272 |
| 23 Apr 12 | 174.5474 |
| 24 Apr 12 | 173.9307 |
| 25 Apr 12 | 173.4619 |
| 26 Apr 12 | 174.5615 |
| 27 Apr 12 | 175.0649 |
| 30 Apr 12 | 176.5179 |
| 01 May 12 | 175.8628 |
| 02 May 12 | 176.2327 |
| 03 May 12 | 175.8423 |
| 04 May 12 | 177.1833 |
| 08 May 12 | 178.0617 |
| 09 May 12 | 178.9751 |
| 10 May 12 | 177.8574 |
| 11 May 12 | 178.1232 |
| 14 May 12 | 178.8665 |
| 15 May 12 | 178.5599 |
| 16 May 12 | 178.3325 |
| 17 May 12 | 180.4748 |
| 18 May 12 | 181.0832 |
| 21 May 12 | 180.6548 |
| 22 May 12 | 179.3851 |
| 23 May 12 | 181.9652 |
| 24 May 12 | 181.5659 |
| 25 May 12 | 181.5446 |
| 28 May 12 | 181.5308 |
| 29 May 12 | 181.5449 |
| 30 May 12 | 183.7173 |
| 31 May 12 | 185.2775 |
| 01 Jun 12 | 186.0626 |
| 06 Jun 12 | 182.9191 |
| 07 Jun 12 | 181.2885 |
| 08 Jun 12 | 181.8364 |
| 11 Jun 12 | 181.939 |
| 12 Jun 12 | 181.9713 |
| 13 Jun 12 | 181.4961 |
| 14 Jun 12 | 181.7562 |
| 15 Jun 12 | 182.7441 |
| 18 Jun 12 | 182.5352 |
| 19 Jun 12 | 181.6827 |
| 20 Jun 12 | 180.757 |
| 21 Jun 12 | 179.2346 |
| 22 Jun 12 | 179.2649 |
| 25 Jun 12 | 181.5717 |
| 26 Jun 12 | 181.908 |
| 27 Jun 12 | 181.2807 |
| 28 Jun 12 | 182.6025 |
| 29 Jun 12 | 179.8731 |
| 02 Jul 12 | 181.3869 |
| 03 Jul 12 | 180.0368 |
| 04 Jul 12 | 180.6752 |
| 05 Jul 12 | 181.0692 |
| 06 Jul 12 | 182.4748 |
| 09 Jul 12 | 182.3308 |
| 10 Jul 12 | 182.8774 |
| 11 Jul 12 | 182.4214 |
| 12 Jul 12 | 183.9004 |
| 13 Jul 12 | 183.4718 |
| 16 Jul 12 | 184.5504 |
| 17 Jul 12 | 184.093 |
| 18 Jul 12 | 184.0136 |
| 19 Jul 12 | 184.503 |
| 20 Jul 12 | 185.19 |
| 23 Jul 12 | 186.0254 |
| 24 Jul 12 | 186.6343 |
| 25 Jul 12 | 186.4675 |
| 26 Jul 12 | 185.1922 |
| 27 Jul 12 | 183.8697 |
| 30 Jul 12 | 185.5047 |
| 31 Jul 12 | 185.3488 |
| 01 Aug 12 | 185.1596 |
| 02 Aug 12 | 186.0057 |
| 03 Aug 12 | 184.058 |
| 06 Aug 12 | 184.4916 |
| 07 Aug 12 | 183.4382 |
| 08 Aug 12 | 184.4493 |
| 09 Aug 12 | 183.9161 |
| 10 Aug 12 | 184.996 |
| 13 Aug 12 | 184.5495 |
| 14 Aug 12 | 183.5824 |
| 15 Aug 12 | 183.5709 |
| 16 Aug 12 | 182.2417 |
| 17 Aug 12 | 182.0293 |
| 20 Aug 12 | 182.1204 |
| 21 Aug 12 | 181.3554 |
| 22 Aug 12 | 181.7283 |
| 23 Aug 12 | 183.0894 |
| 24 Aug 12 | 182.8163 |
| 28 Aug 12 | 182.8803 |
| 29 Aug 12 | 182.6242 |
| 30 Aug 12 | 183.2375 |
| 31 Aug 12 | 183.158 |
| 03 Sep 12 | 183.455 |
| 04 Sep 12 | 183.2449 |
| 05 Sep 12 | 183.2588 |
| 06 Sep 12 | 181.5183 |
| 07 Sep 12 | 182.6431 |
| 10 Sep 12 | 182.1948 |
| 11 Sep 12 | 182.9788 |
| 12 Sep 12 | 182.5781 |
| 13 Sep 12 | 183.5395 |
| 14 Sep 12 | 180.1293 |
| 17 Sep 12 | 179.0802 |
| 18 Sep 12 | 179.9402 |
| 19 Sep 12 | 180.7375 |
| 20 Sep 12 | 181.3483 |
| 21 Sep 12 | 181.3112 |
| 24 Sep 12 | 182.3877 |
| 25 Sep 12 | 182.0709 |
| 26 Sep 12 | 183.0848 |
| 27 Sep 12 | 183.0616 |
| 28 Sep 12 | 182.8531 |
| 01 Oct 12 | 182.0364 |
| 02 Oct 12 | 182.0082 |
| 03 Oct 12 | 181.1823 |
| 04 Oct 12 | 180.7486 |
| 05 Oct 12 | 179.8789 |
| 08 Oct 12 | 181.6865 |
| 09 Oct 12 | 181.9941 |
| 10 Oct 12 | 181.6473 |
| 11 Oct 12 | 180.9756 |
| 12 Oct 12 | 181.1894 |
| 15 Oct 12 | 180.4582 |
| 16 Oct 12 | 179.7156 |
| 17 Oct 12 | 179.5319 |
| 18 Oct 12 | 178.5041 |
| 19 Oct 12 | 178.6224 |
| 22 Oct 12 | 177.5033 |
| 23 Oct 12 | 178.1553 |
| 24 Oct 12 | 177.9859 |
| 25 Oct 12 | 177.1652 |
| 26 Oct 12 | 178.7049 |
| 29 Oct 12 | 178.3102 |
| 30 Oct 12 | 178.4304 |
| 31 Oct 12 | 177.7134 |
| 01 Nov 12 | 177.2951 |
| 02 Nov 12 | 176.9241 |
| 05 Nov 12 | 178.0658 |
| 06 Nov 12 | 177.7009 |
| 07 Nov 12 | 178.8584 |
| 08 Nov 12 | 179.1312 |
| 09 Nov 12 | 180.1404 |
| 12 Nov 12 | 180.2118 |
| 13 Nov 12 | 180.1597 |
| 14 Nov 12 | 178.3981 |
| 15 Nov 12 | 176.151 |
| 16 Nov 12 | 176.258 |
| 19 Nov 12 | 175.8731 |
| 20 Nov 12 | 174.6377 |
| 21 Nov 12 | 173.1845 |
| 22 Nov 12 | 172.4892 |
| 23 Nov 12 | 172.4457 |
| 26 Nov 12 | 172.9361 |
| 27 Nov 12 | 172.8763 |
| 28 Nov 12 | 173.8843 |
| 29 Nov 12 | 172.8102 |
| 30 Nov 12 | 172.0666 |
| 03 Dec 12 | 172.1064 |
| 04 Dec 12 | 172.9772 |
| 05 Dec 12 | 172.1092 |
| 06 Dec 12 | 172.2961 |
| 07 Dec 12 | 172.5604 |
| 10 Dec 12 | 172.5887 |
| 11 Dec 12 | 172.1237 |
| 12 Dec 12 | 170.7709 |
| 13 Dec 12 | 169.1593 |
| 14 Dec 12 | 169.3438 |
| 17 Dec 12 | 168.5126 |
| 18 Dec 12 | 167.8041 |
| 19 Dec 12 | 167.0042 |
| 20 Dec 12 | 166.8908 |
| 21 Dec 12 | 167.8208 |
| 24 Dec 12 | 166.9534 |
| 27 Dec 12 | 164.1378 |
| 28 Dec 12 | 163.8018 |
| 31 Dec 12 | 163.77 |
| 02 Jan 13 | 161.474 |
| 03 Jan 13 | 162.7847 |
| 04 Jan 13 | 160.8841 |
| 07 Jan 13 | 161.1982 |
| 08 Jan 13 | 162.475 |
| 09 Jan 13 | 161.2738 |
| 10 Jan 13 | 159.862 |
| 11 Jan 13 | 157.7514 |
| 14 Jan 13 | 157.413 |
| 15 Jan 13 | 158.5808 |
| 16 Jan 13 | 159.1503 |
| 17 Jan 13 | 157.3028 |
| 18 Jan 13 | 156.7869 |
| 21 Jan 13 | 156.9431 |
| 22 Jan 13 | 159.2291 |
| 23 Jan 13 | 159.2654 |
| 24 Jan 13 | 156.4597 |
| 25 Jan 13 | 154.3667 |
| 28 Jan 13 | 155.1165 |
| 29 Jan 13 | 154.8914 |
| 30 Jan 13 | 153.7862 |
| 31 Jan 13 | 153.4061 |
| 01 Feb 13 | 150.7402 |
| 04 Feb 13 | 151.1237 |
| 05 Feb 13 | 150.1546 |
| 06 Feb 13 | 149.9069 |
| 07 Feb 13 | 150.9905 |
| 08 Feb 13 | 151.7081 |
| 11 Feb 13 | 150.7092 |
| 12 Feb 13 | 150.963 |
| 13 Feb 13 | 150.4726 |
| 14 Feb 13 | 151.4757 |
| 15 Feb 13 | 150.2863 |
| 18 Feb 13 | 150.0881 |
| 19 Feb 13 | 150.8031 |
| 20 Feb 13 | 150.6008 |
| 21 Feb 13 | 152.5675 |
| 22 Feb 13 | 152.2468 |
| 25 Feb 13 | 151.2313 |
| 26 Feb 13 | 155.2717 |
| 27 Feb 13 | 155.2455 |
| 28 Feb 13 | 154.2378 |
| 01 Mar 13 | 152.783 |
| 04 Mar 13 | 152.9335 |
| 05 Mar 13 | 152.6896 |
| 06 Mar 13 | 152.5535 |
| 07 Mar 13 | 150.4111 |
| 08 Mar 13 | 148.5269 |
| 11 Mar 13 | 148.4848 |
| 12 Mar 13 | 148.6417 |
| 13 Mar 13 | 148.8289 |
| 14 Mar 13 | 148.5194 |
| 15 Mar 13 | 149.6471 |
| 18 Mar 13 | 150.4097 |
| 19 Mar 13 | 150.7868 |
| 20 Mar 13 | 149.4885 |
| 21 Mar 13 | 150.246 |
| 22 Mar 13 | 150.8284 |
| 25 Mar 13 | 151.5492 |
| 26 Mar 13 | 151.8091 |
| 27 Mar 13 | 151.8953 |
| 28 Mar 13 | 152.1848 |
| 02 Apr 13 | 153.0957 |
| 03 Apr 13 | 154.0216 |
| 04 Apr 13 | 148.4341 |
| 05 Apr 13 | 146.4711 |
| 08 Apr 13 | 143.959 |
| 09 Apr 13 | 143.6004 |
| 10 Apr 13 | 142.7156 |
| 11 Apr 13 | 142.4247 |
| 12 Apr 13 | 143.7664 |
| 15 Apr 13 | 145.047 |
| 16 Apr 13 | 145.2379 |
| 17 Apr 13 | 145.8808 |
| 18 Apr 13 | 144.7819 |
| 19 Apr 13 | 143.3105 |
| 22 Apr 13 | 143.4723 |
| 23 Apr 13 | 143.4692 |
| 24 Apr 13 | 143.5234 |
| 25 Apr 13 | 143.1638 |
| 26 Apr 13 | 145.6616 |
| 29 Apr 13 | 144.6423 |
| 30 Apr 13 | 145.3193 |
| 01 May 13 | 145.4261 |
| 02 May 13 | 144.9113 |
| 03 May 13 | 143.3546 |
| 07 May 13 | 143.3801 |
| 08 May 13 | 143.3608 |
| 09 May 13 | 142.973 |
| 10 May 13 | 140.148 |
| 13 May 13 | 140.1887 |
| 14 May 13 | 139.9085 |
| 15 May 13 | 139.8373 |
| 16 May 13 | 140.2184 |
| 17 May 13 | 139.3668 |
| 20 May 13 | 139.893 |
| 21 May 13 | 139.7946 |
| 22 May 13 | 138.6045 |
| 23 May 13 | 141.3157 |
| 24 May 13 | 141.4892 |
| 28 May 13 | 140.2879 |
| 29 May 13 | 141.8027 |
| 30 May 13 | 141.3092 |
| 31 May 13 | 141.7196 |
| 03 Jun 13 | 143.3013 |
| 04 Jun 13 | 142.3488 |
| 05 Jun 13 | 143.4865 |
| 06 Jun 13 | 144.3318 |
| 07 Jun 13 | 145.6706 |
| 10 Jun 13 | 143.199 |
| 11 Jun 13 | 146.2267 |
| 12 Jun 13 | 147.6474 |
| 13 Jun 13 | 150.0539 |
| 14 Jun 13 | 149.2728 |
| 17 Jun 13 | 148.9862 |
| 18 Jun 13 | 147.6627 |
| 19 Jun 13 | 148.4312 |
| 20 Jun 13 | 144.9841 |
| 21 Jun 13 | 146.1455 |
| 24 Jun 13 | 146.2129 |
| 25 Jun 13 | 145.9949 |
| 26 Jun 13 | 146.721 |
| 27 Jun 13 | 145.2382 |
| 28 Jun 13 | 144.1235 |
| 01 Jul 13 | 143.328 |
| 02 Jul 13 | 142.4604 |
| 03 Jul 13 | 143.6268 |
| 04 Jul 13 | 143.4871 |
| 05 Jul 13 | 142.7327 |
| 08 Jul 13 | 142.2998 |
| 09 Jul 13 | 142.6866 |
| 10 Jul 13 | 143.7365 |
| 11 Jul 13 | 144.8155 |
| 12 Jul 13 | 143.7807 |
| 15 Jul 13 | 143.1601 |
| 16 Jul 13 | 143.5767 |
| 17 Jul 13 | 143.0556 |
| 18 Jul 13 | 141.8186 |
| 19 Jul 13 | 141.8737 |
| 22 Jul 13 | 142.9127 |
| 23 Jul 13 | 142.3512 |
| 24 Jul 13 | 141.7309 |
| 25 Jul 13 | 142.5432 |
| 26 Jul 13 | 144.5242 |
| 29 Jul 13 | 144.8299 |
| 30 Jul 13 | 144.8338 |
| 31 Jul 13 | 144.3681 |
| 01 Aug 13 | 143.3292 |
| 02 Aug 13 | 143.7804 |
| 05 Aug 13 | 144.1728 |
| 06 Aug 13 | 145.2575 |
| 07 Aug 13 | 146.6874 |
| 08 Aug 13 | 147.4142 |
| 09 Aug 13 | 146.9229 |
| 12 Aug 13 | 146.7274 |
| 13 Aug 13 | 144.5962 |
| 14 Aug 13 | 144.5956 |
| 15 Aug 13 | 145.0167 |
| 16 Aug 13 | 145.0198 |
| 19 Aug 13 | 144.3248 |
| 20 Aug 13 | 145.3433 |
| 21 Aug 13 | 144.8008 |
| 22 Aug 13 | 143.6253 |
| 23 Aug 13 | 143.577 |
| 27 Aug 13 | 145.56 |
| 28 Aug 13 | 145.0287 |
| 29 Aug 13 | 144.4071 |
| 30 Aug 13 | 145.0509 |
| 02 Sep 13 | 143.1411 |
| 03 Sep 13 | 142.6384 |
| 04 Sep 13 | 142.7489 |
| 05 Sep 13 | 142.3965 |
| 06 Sep 13 | 143.7431 |
| 09 Sep 13 | 142.3487 |
| 10 Sep 13 | 141.0722 |
| 11 Sep 13 | 141.491 |
| 12 Sep 13 | 142.6925 |
| 13 Sep 13 | 142.5449 |
| 16 Sep 13 | 142.9115 |
| 17 Sep 13 | 142.1269 |
| 18 Sep 13 | 142.6848 |
| 19 Sep 13 | 141.0269 |
| 20 Sep 13 | 141.0574 |
| 23 Sep 13 | 142.4022 |
| 24 Sep 13 | 142.4934 |
| 25 Sep 13 | 142.3831 |
| 26 Sep 13 | 142.1289 |
| 27 Sep 13 | 142.8704 |
| 30 Sep 13 | 143.0058 |
| 01 Oct 13 | 143.0727 |
| 02 Oct 13 | 144.0622 |
| 03 Oct 13 | 143.9053 |
| 04 Oct 13 | 144.3165 |
| 07 Oct 13 | 144.5444 |
| 08 Oct 13 | 144.5697 |
| 09 Oct 13 | 144.6672 |
| 10 Oct 13 | 143.3389 |
| 11 Oct 13 | 142.8638 |
| 14 Oct 13 | 142.9692 |
| 15 Oct 13 | 142.6251 |
| 16 Oct 13 | 142.2752 |
| 17 Oct 13 | 143.0415 |
| 18 Oct 13 | 142.9201 |
| 21 Oct 13 | 142.4505 |
| 22 Oct 13 | 142.0562 |
| 23 Oct 13 | 143.3608 |
| 24 Oct 13 | 143.2054 |
| 25 Oct 13 | 143.2862 |
| 28 Oct 13 | 142.8063 |
| 29 Oct 13 | 142.3827 |
| 30 Oct 13 | 142.2798 |
| 31 Oct 13 | 142.97 |
| 01 Nov 13 | 142.5083 |
| 04 Nov 13 | 142.6197 |
| 05 Nov 13 | 142.779 |
| 06 Nov 13 | 142.3921 |
| 07 Nov 13 | 142.3973 |
| 08 Nov 13 | 142.5706 |
| 11 Nov 13 | 142.1362 |
| 12 Nov 13 | 141.668 |
| 13 Nov 13 | 141.967 |
| 14 Nov 13 | 140.9503 |
| 15 Nov 13 | 140.3758 |
| 18 Nov 13 | 140.5009 |
| 19 Nov 13 | 140.2781 |
| 20 Nov 13 | 140.84 |
| 21 Nov 13 | 139.3823 |
| 22 Nov 13 | 138.8804 |
| 25 Nov 13 | 138.3565 |
| 26 Nov 13 | 138.5559 |
| 27 Nov 13 | 137.5329 |
| 28 Nov 13 | 137.2491 |
| 29 Nov 13 | 136.9664 |
| 02 Dec 13 | 136.3873 |
| 03 Dec 13 | 136.9275 |
| 04 Dec 13 | 136.8403 |
| 05 Dec 13 | 137.2971 |
| 06 Dec 13 | 136.3059 |
| 09 Dec 13 | 135.6419 |
| 10 Dec 13 | 135.7236 |
| 11 Dec 13 | 136.2712 |
| 12 Dec 13 | 135.7485 |
| 13 Dec 13 | 135.6619 |
| 16 Dec 13 | 135.7173 |
| 17 Dec 13 | 136.2415 |
| 18 Dec 13 | 135.4111 |
| 19 Dec 13 | 134.4554 |
| 20 Dec 13 | 134.6093 |
| 23 Dec 13 | 134.56 |
| 24 Dec 13 | 134.296 |
| 27 Dec 13 | 133.0548 |
| 30 Dec 13 | 132.8057 |
| 31 Dec 13 | 133.0097 |
| 02 Jan 14 | 133.3708 |
| 03 Jan 14 | 134.205 |
| 06 Jan 14 | 134.0852 |
| 07 Jan 14 | 134.0978 |
| 08 Jan 14 | 133.8879 |
| 09 Jan 14 | 134.031 |
| 10 Jan 14 | 134.5303 |
| 13 Jan 14 | 135.6248 |
| 14 Jan 14 | 135.1697 |
| 15 Jan 14 | 134.4475 |
| 16 Jan 14 | 134.751 |
| 17 Jan 14 | 134.8132 |
| 20 Jan 14 | 135.1064 |
| 21 Jan 14 | 134.841 |
| 22 Jan 14 | 134.7682 |
| 23 Jan 14 | 135.1451 |
| 24 Jan 14 | 136.9082 |
| 27 Jan 14 | 136.793 |
| 28 Jan 14 | 136.3913 |
| 29 Jan 14 | 137.1923 |
| 30 Jan 14 | 136.9129 |
| 31 Jan 14 | 138.1972 |
| 03 Feb 14 | 139.0787 |
| 04 Feb 14 | 138.9135 |
| 05 Feb 14 | 139.1185 |
| 06 Feb 14 | 137.9205 |
| 07 Feb 14 | 137.3158 |
| 10 Feb 14 | 137.4937 |
| 11 Feb 14 | 136.8251 |
| 12 Feb 14 | 136.8342 |
| 13 Feb 14 | 137.0636 |
| 14 Feb 14 | 137.3161 |
| 17 Feb 14 | 137.2344 |
| 18 Feb 14 | 136.465 |
| 19 Feb 14 | 136.6784 |
| 20 Feb 14 | 136.7582 |
| 21 Feb 14 | 136.1801 |
| 24 Feb 14 | 136.5096 |
| 25 Feb 14 | 136.8241 |
| 26 Feb 14 | 136.9565 |
| 27 Feb 14 | 137.1492 |
| 28 Feb 14 | 136.6445 |
| 03 Mar 14 | 137.6547 |
| 04 Mar 14 | 136.8604 |
| 05 Mar 14 | 136.5323 |
| 06 Mar 14 | 135.1524 |
| 07 Mar 14 | 134.8016 |
| 10 Mar 14 | 134.9362 |
| 11 Mar 14 | 135.0116 |
| 12 Mar 14 | 135.5165 |
| 13 Mar 14 | 136.1662 |
| 14 Mar 14 | 137.1088 |
| 17 Mar 14 | 136.83 |
| 18 Mar 14 | 137.2791 |
| 19 Mar 14 | 137.0582 |
| 20 Mar 14 | 136.4672 |
| 21 Mar 14 | 136.4973 |
| 24 Mar 14 | 136.6816 |
| 25 Mar 14 | 136.555 |
| 26 Mar 14 | 136.48 |
| 27 Mar 14 | 136.7993 |
| 28 Mar 14 | 135.6995 |
| 31 Mar 14 | 135.4756 |
| 01 Apr 14 | 134.6889 |
| 02 Apr 14 | 134.6028 |
| 03 Apr 14 | 134.6028 |
| 04 Apr 14 | 135.04 |
| 07 Apr 14 | 135.4557 |
| 08 Apr 14 | 136.5154 |
| 09 Apr 14 | 136.7473 |
| 10 Apr 14 | 136.979 |
| 11 Apr 14 | 136.8589 |
| 14 Apr 14 | 136.795 |
| 15 Apr 14 | 137.0662 |
| 16 Apr 14 | 136.2898 |
| 17 Apr 14 | 136.2018 |
| 22 Apr 14 | 135.8888 |
| 23 Apr 14 | 136.1116 |
| 24 Apr 14 | 136.3171 |
| 25 Apr 14 | 136.5329 |
| 28 Apr 14 | 135.7598 |
| 29 Apr 14 | 135.8667 |
| 30 Apr 14 | 136.2037 |
| 01 May 14 | 136.0216 |
| 02 May 14 | 136.0502 |
| 06 May 14 | 136.642 |
| 07 May 14 | 136.5009 |
| 08 May 14 | 136.813 |
| 09 May 14 | 137.1265 |
| 12 May 14 | 136.5769 |
| 13 May 14 | 136.5853 |
| 14 May 14 | 137.1866 |
| 15 May 14 | 137.4678 |
| 16 May 14 | 137.6363 |
| 19 May 14 | 137.9887 |
| 20 May 14 | 137.8414 |
| 21 May 14 | 137.7694 |
| 22 May 14 | 137.544 |
| 23 May 14 | 137.4382 |
| 27 May 14 | 137.1789 |
| 28 May 14 | 137.7216 |
| 29 May 14 | 137.9197 |
| 30 May 14 | 137.542 |
| 02 Jun 14 | 137.1261 |
| 03 Jun 14 | 136.7552 |
| 04 Jun 14 | 136.4559 |
| 05 Jun 14 | 136.697 |
| 06 Jun 14 | 136.4432 |
| 09 Jun 14 | 136.6073 |
| 10 Jun 14 | 136.9806 |
| 11 Jun 14 | 137.648 |
| 12 Jun 14 | 137.6641 |
| 13 Jun 14 | 137.3142 |
| 16 Jun 14 | 137.3941 |
| 17 Jun 14 | 137.1464 |
| 18 Jun 14 | 137.1212 |
| 19 Jun 14 | 137.2809 |
| 20 Jun 14 | 137.0347 |
| 23 Jun 14 | 137.2957 |
| 24 Jun 14 | 136.99 |
| 25 Jun 14 | 137.2924 |
| 26 Jun 14 | 137.7748 |
| 27 Jun 14 | 137.8165 |
| 30 Jun 14 | 137.6667 |
| 01 Jul 14 | 137.3674 |
| 02 Jul 14 | 137.1432 |
| 03 Jul 14 | 136.7739 |
| 04 Jul 14 | 137.0058 |
| 07 Jul 14 | 137.286 |
| 08 Jul 14 | 137.6321 |
| 09 Jul 14 | 137.3208 |
| 10 Jul 14 | 138.0145 |
| 11 Jul 14 | 138.0405 |
| 14 Jul 14 | 137.5888 |
| 15 Jul 14 | 137.6071 |
| 16 Jul 14 | 137.7731 |
| 17 Jul 14 | 138.0199 |
| 18 Jul 14 | 138.2789 |
| 21 Jul 14 | 138.3295 |
| 22 Jul 14 | 138.2756 |
| 23 Jul 14 | 138.2461 |
| 24 Jul 14 | 137.9502 |
| 25 Jul 14 | 138.0219 |
| 28 Jul 14 | 138.0461 |
| 29 Jul 14 | 137.719 |
| 30 Jul 14 | 137.0304 |
| 31 Jul 14 | 136.9979 |
| 01 Aug 14 | 137.3155 |
| 04 Aug 14 | 137.3938 |
| 05 Aug 14 | 137.0456 |
| 06 Aug 14 | 137.73 |
| 07 Aug 14 | 137.9945 |
| 08 Aug 14 | 138.2872 |
| 11 Aug 14 | 137.9858 |
| 12 Aug 14 | 137.9743 |
| 13 Aug 14 | 137.6969 |
| 14 Aug 14 | 137.5703 |
| 15 Aug 14 | 137.687 |
| 18 Aug 14 | 137.4676 |
| 19 Aug 14 | 137.3323 |
| 20 Aug 14 | 136.7861 |
| 21 Aug 14 | 136.2008 |
| 22 Aug 14 | 136.004 |
| 26 Aug 14 | 136.1872 |
| 27 Aug 14 | 136.2818 |
| 28 Aug 14 | 136.6001 |
| 29 Aug 14 | 136.4231 |
| 01 Sep 14 | 136.074 |
| 02 Sep 14 | 135.0764 |
| 03 Sep 14 | 135.3031 |
| 04 Sep 14 | 135.6545 |
| 05 Sep 14 | 136.0525 |
| 08 Sep 14 | 135.5551 |
| 09 Sep 14 | 134.7049 |
| 10 Sep 14 | 134.1175 |
| 11 Sep 14 | 133.8396 |
| 12 Sep 14 | 133.2199 |
| 15 Sep 14 | 133.371 |
| 16 Sep 14 | 133.4301 |
| 17 Sep 14 | 132.9007 |
| 18 Sep 14 | 131.563 |
| 19 Sep 14 | 131.4986 |
| 22 Sep 14 | 131.5633 |
| 23 Sep 14 | 131.6008 |
| 24 Sep 14 | 131.9243 |
| 25 Sep 14 | 132.2433 |
| 26 Sep 14 | 131.9338 |
| 29 Sep 14 | 131.8049 |
| 30 Sep 14 | 131.5719 |
| 01 Oct 14 | 131.8643 |
| 02 Oct 14 | 132.9946 |
| 03 Oct 14 | 132.1503 |
| 06 Oct 14 | 132.5699 |
| 07 Oct 14 | 133.3443 |
| 08 Oct 14 | 133.2144 |
| 09 Oct 14 | 133.4623 |
| 10 Oct 14 | 133.9116 |
| 13 Oct 14 | 134.3785 |
| 14 Oct 14 | 134.9086 |
| 15 Oct 14 | 135.6575 |
| 16 Oct 14 | 135.6658 |
| 17 Oct 14 | 134.9385 |
| 20 Oct 14 | 134.584 |
| 21 Oct 14 | 134.973 |
| 22 Oct 14 | 134.6053 |
| 23 Oct 14 | 133.5668 |
| 24 Oct 14 | 133.4086 |
| 27 Oct 14 | 133.8215 |
| 28 Oct 14 | 133.2836 |
| 29 Oct 14 | 133.0802 |
| 30 Oct 14 | 132.6447 |
| 31 Oct 14 | 129.3362 |
| 03 Nov 14 | 127.16 |
| 04 Nov 14 | 127.8836 |
| 05 Nov 14 | 126.831 |
| 06 Nov 14 | 126.831 |
| 07 Nov 14 | 126.6425 |
| 10 Nov 14 | 126.8438 |
| 11 Nov 14 | 125.6365 |
| 12 Nov 14 | 126.1649 |
| 13 Nov 14 | 125.5314 |
| 14 Nov 14 | 124.7997 |
| 17 Nov 14 | 124.9269 |
| 18 Nov 14 | 124.4694 |
| 19 Nov 14 | 123.3445 |
| 20 Nov 14 | 122.8518 |
| 21 Nov 14 | 123.8472 |
| 24 Nov 14 | 122.9274 |
| 25 Nov 14 | 123.3311 |
| 26 Nov 14 | 123.4664 |
| 27 Nov 14 | 123.4063 |
| 28 Nov 14 | 122.6273 |
| 01 Dec 14 | 122.9386 |
| 02 Dec 14 | 122.4233 |
| 03 Dec 14 | 122.1318 |
| 04 Dec 14 | 121.672 |
| 05 Dec 14 | 120.5612 |
| 08 Dec 14 | 121.0686 |
| 09 Dec 14 | 122.5272 |
| 10 Dec 14 | 122.7988 |
| 11 Dec 14 | 122.266 |
| 12 Dec 14 | 122.9438 |
| 15 Dec 14 | 123.3451 |
| 16 Dec 14 | 124.246 |
| 17 Dec 14 | 124.4789 |
| 18 Dec 14 | 123.3455 |
| 19 Dec 14 | 122.7888 |
| 22 Dec 14 | 122.338 |
| 23 Dec 14 | 121.8857 |
| 24 Dec 14 | 122.0678 |
| 29 Dec 14 | 121.989 |
| 30 Dec 14 | 123.1993 |
| 31 Dec 14 | 123.2503 |
| 02 Jan 15 | 123.0039 |
| 05 Jan 15 | 124.0715 |
| 06 Jan 15 | 125.0792 |
| 07 Jan 15 | 124.8369 |
| 08 Jan 15 | 124.589 |
| 09 Jan 15 | 125.2498 |
| 12 Jan 15 | 125.6037 |
| 13 Jan 15 | 125.8582 |
| 14 Jan 15 | 127.549 |
| 15 Jan 15 | 127.8801 |
| 16 Jan 15 | 127.2342 |
| 19 Jan 15 | 126.9374 |
| 20 Jan 15 | 126.323 |
| 21 Jan 15 | 126.9801 |
| 22 Jan 15 | 127.4327 |
| 23 Jan 15 | 128.2729 |
| 26 Jan 15 | 127.7004 |
| 27 Jan 15 | 128.0763 |
| 28 Jan 15 | 128.0851 |
| 29 Jan 15 | 127.9347 |
| 30 Jan 15 | 128.869 |
| 02 Feb 15 | 128.8351 |
| 03 Feb 15 | 128.1128 |
| 04 Feb 15 | 128.1505 |
| 05 Feb 15 | 128.1005 |
| 06 Feb 15 | 126.7823 |
| 09 Feb 15 | 127.2789 |
| 10 Feb 15 | 126.5792 |
| 11 Feb 15 | 125.573 |
| 12 Feb 15 | 126.7225 |
| 13 Feb 15 | 126.8855 |
| 16 Feb 15 | 127.084 |
| 17 Feb 15 | 126.5631 |
| 18 Feb 15 | 126.5131 |
| 19 Feb 15 | 126.6141 |
| 20 Feb 15 | 126.9736 |
| 23 Feb 15 | 126.8669 |
| 24 Feb 15 | 126.6112 |
| 25 Feb 15 | 126.8092 |
| 26 Feb 15 | 126.8578 |
| 27 Feb 15 | 126.612 |
| 02 Mar 15 | 126.1628 |
| 03 Mar 15 | 126.7316 |
| 04 Mar 15 | 127.1482 |
| 05 Mar 15 | 126.8045 |
| 06 Mar 15 | 126.6047 |
| 09 Mar 15 | 126.6287 |
| 10 Mar 15 | 127.2043 |
| 11 Mar 15 | 127.5585 |
| 12 Mar 15 | 127.5727 |
| 13 Mar 15 | 128.2048 |
| 16 Mar 15 | 127.8197 |
| 17 Mar 15 | 127.7838 |
| 18 Mar 15 | 128.0484 |
| 19 Mar 15 | 128.0717 |
| 20 Mar 15 | 127.8499 |
| 23 Mar 15 | 127.7884 |
| 24 Mar 15 | 127.6831 |
| 25 Mar 15 | 127.9482 |
| 26 Mar 15 | 128.6437 |
| 27 Mar 15 | 128.633 |
| 30 Mar 15 | 128.1074 |
| 31 Mar 15 | 128.5009 |
| 01 Apr 15 | 128.7396 |
| 02 Apr 15 | 128.1298 |
| 07 Apr 15 | 127.5432 |
| 08 Apr 15 | 128.1414 |
| 09 Apr 15 | 128.3472 |
| 10 Apr 15 | 128.7654 |
| 13 Apr 15 | 128.83 |
| 14 Apr 15 | 129.4651 |
| 15 Apr 15 | 129.6311 |
| 16 Apr 15 | 129.0149 |
| 17 Apr 15 | 128.961 |
| 20 Apr 15 | 128.8696 |
| 21 Apr 15 | 128.6216 |
| 22 Apr 15 | 128.3591 |
| 23 Apr 15 | 128.168 |
| 24 Apr 15 | 128.567 |
| 27 Apr 15 | 128.2681 |
| 28 Apr 15 | 128.0865 |
| 29 Apr 15 | 127.1777 |
| 30 Apr 15 | 126.3836 |
| 01 May 15 | 125.9862 |
| 05 May 15 | 126.1011 |
| 06 May 15 | 126.0453 |
| 07 May 15 | 126.4018 |
| 08 May 15 | 126.134 |
| 11 May 15 | 126.1641 |
| 12 May 15 | 125.7471 |
| 13 May 15 | 126.0966 |
| 14 May 15 | 125.8355 |
| 15 May 15 | 125.5772 |
| 18 May 15 | 125.3903 |
| 19 May 15 | 125.5679 |
| 20 May 15 | 125.0833 |
| 21 May 15 | 125.0069 |
| 22 May 15 | 125.1919 |
| 26 May 15 | 124.1653 |
| 27 May 15 | 123.6013 |
| 28 May 15 | 123.0323 |
| 29 May 15 | 123.0664 |
| 01 Jun 15 | 122.9175 |
| 02 Jun 15 | 122.3314 |
| 03 Jun 15 | 121.8215 |
| 04 Jun 15 | 121.4133 |
| 05 Jun 15 | 121.0436 |
| 08 Jun 15 | 120.9383 |
| 09 Jun 15 | 121.6532 |
| 10 Jun 15 | 122.9876 |
| 11 Jun 15 | 122.2829 |
| 12 Jun 15 | 122.4532 |
| 15 Jun 15 | 122.3475 |
| 16 Jun 15 | 122.4044 |
| 17 Jun 15 | 121.6004 |
| 18 Jun 15 | 122.0655 |
| 19 Jun 15 | 122.5874 |
| 22 Jun 15 | 121.9241 |
| 23 Jun 15 | 122.1166 |
| 24 Jun 15 | 121.7332 |
| 25 Jun 15 | 122.2959 |
| 26 Jun 15 | 122.2852 |
| 29 Jun 15 | 123.478 |
| 30 Jun 15 | 123.8775 |
| 01 Jul 15 | 123.5022 |
| 02 Jul 15 | 123.4469 |
| 03 Jul 15 | 123.8632 |
| 06 Jul 15 | 124.0338 |
| 07 Jul 15 | 125.1946 |
| 08 Jul 15 | 125.9249 |
| 09 Jul 15 | 125.6963 |
| 10 Jul 15 | 123.7623 |
| 13 Jul 15 | 123.5989 |
| 14 Jul 15 | 123.603 |
| 15 Jul 15 | 123.3079 |
| 16 Jul 15 | 123.4239 |
| 17 Jul 15 | 123.7075 |
| 20 Jul 15 | 123.422 |
| 21 Jul 15 | 123.5278 |
| 22 Jul 15 | 123.5158 |
| 23 Jul 15 | 123.2723 |
| 24 Jul 15 | 123.6872 |
| 27 Jul 15 | 123.7385 |
| 28 Jul 15 | 123.4797 |
| 29 Jul 15 | 123.2563 |
| 30 Jul 15 | 123.1942 |
| 31 Jul 15 | 123.1358 |
| 03 Aug 15 | 123.4172 |
| 04 Aug 15 | 123.4823 |
| 05 Aug 15 | 122.8126 |
| 06 Aug 15 | 123.0092 |
| 07 Aug 15 | 123.2997 |
| 10 Aug 15 | 122.9029 |
| 11 Aug 15 | 122.3755 |
| 12 Aug 15 | 122.693 |
| 13 Aug 15 | 122.4069 |
| 14 Aug 15 | 122.5726 |
| 17 Aug 15 | 122.6536 |
| 18 Aug 15 | 122.7134 |
| 19 Aug 15 | 122.8098 |
| 20 Aug 15 | 122.9171 |
| 21 Aug 15 | 123.65 |
| 24 Aug 15 | 126.546 |
| 25 Aug 15 | 125.9995 |
| 26 Aug 15 | 126.9599 |
| 27 Aug 15 | 126.0681 |
| 28 Aug 15 | 125.756 |
| 01 Sep 15 | 126.8333 |
| 02 Sep 15 | 126.6777 |
| 03 Sep 15 | 127.0607 |
| 04 Sep 15 | 128.282 |
| 07 Sep 15 | 127.8972 |
| 08 Sep 15 | 127.2938 |
| 09 Sep 15 | 126.037 |
| 10 Sep 15 | 125.9818 |
| 11 Sep 15 | 126.0085 |
| 14 Sep 15 | 126.4766 |
| 15 Sep 15 | 126.4969 |
| 16 Sep 15 | 125.9002 |
| 17 Sep 15 | 125.452 |
| 18 Sep 15 | 126.1013 |
| 21 Sep 15 | 126.3015 |
| 22 Sep 15 | 127.1582 |
| 23 Sep 15 | 126.7119 |
| 24 Sep 15 | 127.4321 |
| 25 Sep 15 | 126.3478 |
| 28 Sep 15 | 127.2251 |
| 29 Sep 15 | 127.1376 |
| 30 Sep 15 | 127.4733 |
| 01 Oct 15 | 127.4092 |
| 02 Oct 15 | 127.5511 |
| 05 Oct 15 | 126.6136 |
| 06 Oct 15 | 126.4732 |
| 07 Oct 15 | 126.6179 |
| 08 Oct 15 | 126.6637 |
| 09 Oct 15 | 125.7813 |
| 12 Oct 15 | 126.0854 |
| 13 Oct 15 | 126.264 |
| 14 Oct 15 | 126.5634 |
| 15 Oct 15 | 127.4513 |
| 16 Oct 15 | 126.7915 |
| 19 Oct 15 | 126.7723 |
| 20 Oct 15 | 126.1888 |
| 21 Oct 15 | 126.177 |
| 22 Oct 15 | 126.5185 |
| 23 Oct 15 | 126.2243 |
| 26 Oct 15 | 126.4438 |
| 27 Oct 15 | 127.1397 |
| 28 Oct 15 | 126.7667 |
| 29 Oct 15 | 126.6315 |
| 30 Oct 15 | 126.6283 |
| 02 Nov 15 | 126.7133 |
| 03 Nov 15 | 126.5493 |
| 04 Nov 15 | 126.4709 |
| 05 Nov 15 | 126.5748 |
| 06 Nov 15 | 125.5902 |
| 09 Nov 15 | 125.3986 |
| 10 Nov 15 | 125.6465 |
| 11 Nov 15 | 125.789 |
| 12 Nov 15 | 125.685 |
| 13 Nov 15 | 125.9415 |
| 16 Nov 15 | 125.7159 |
| 17 Nov 15 | 125.5726 |
| 18 Nov 15 | 125.468 |
| 19 Nov 15 | 125.7784 |
| 20 Nov 15 | 126.1562 |
| 23 Nov 15 | 126.2578 |
| 24 Nov 15 | 126.679 |
| 25 Nov 15 | 126.4272 |
| 26 Nov 15 | 126.6306 |
| 27 Nov 15 | 126.5957 |
| 30 Nov 15 | 126.1416 |
| 01 Dec 15 | 126.389 |
| 02 Dec 15 | 125.9779 |
| 03 Dec 15 | 125.1185 |
| 04 Dec 15 | 124.947 |
| 07 Dec 15 | 125.0349 |
| 08 Dec 15 | 125.376 |
| 09 Dec 15 | 125.7664 |
| 10 Dec 15 | 126.449 |
| 11 Dec 15 | 126.7991 |
| 14 Dec 15 | 127.016 |
| 15 Dec 15 | 126.4375 |
| 16 Dec 15 | 126.3076 |
| 17 Dec 15 | 125.965 |
| 18 Dec 15 | 127.0911 |
| 21 Dec 15 | 127.2661 |
| 22 Dec 15 | 127.2788 |
| 23 Dec 15 | 127.4876 |
| 24 Dec 15 | 127.8098 |
| 29 Dec 15 | 127.9196 |
| 30 Dec 15 | 127.8018 |
| 31 Dec 15 | 128.0753 |
| 04 Jan 16 | 129.7703 |
| 05 Jan 16 | 130.3297 |
| 06 Jan 16 | 130.8694 |
| 07 Jan 16 | 131.1836 |
| 08 Jan 16 | 131.3516 |
| 11 Jan 16 | 131.9642 |
| 12 Jan 16 | 131.549 |
| 13 Jan 16 | 130.9857 |
| 14 Jan 16 | 131.3845 |
| 15 Jan 16 | 132.393 |
| 18 Jan 16 | 132.1739 |
| 19 Jan 16 | 131.6613 |
| 20 Jan 16 | 133.535 |
| 21 Jan 16 | 132.5042 |
| 22 Jan 16 | 130.9182 |
| 25 Jan 16 | 130.881 |
| 26 Jan 16 | 130.9296 |
| 27 Jan 16 | 130.511 |
| 28 Jan 16 | 130.2433 |
| 29 Jan 16 | 128.2667 |
| 01 Feb 16 | 127.874 |
| 02 Feb 16 | 128.7136 |
| 03 Feb 16 | 130.3703 |
| 04 Feb 16 | 130.7341 |
| 05 Feb 16 | 131.1501 |
| 08 Feb 16 | 132.8583 |
| 09 Feb 16 | 133.0875 |
| 10 Feb 16 | 133.878 |
| 11 Feb 16 | 136.3814 |
| 12 Feb 16 | 135.7308 |
| 15 Feb 16 | 133.998 |
| 16 Feb 16 | 134.9325 |
| 17 Feb 16 | 134.3675 |
| 18 Feb 16 | 135.1827 |
| 19 Feb 16 | 136.3153 |
| 22 Feb 16 | 136.371 |
| 23 Feb 16 | 137.5394 |
| 24 Feb 16 | 138.8652 |
| 25 Feb 16 | 136.7956 |
| 26 Feb 16 | 135.8077 |
| 29 Feb 16 | 137.266 |
| 01 Mar 16 | 136.4128 |
| 02 Mar 16 | 136.0258 |
| 03 Mar 16 | 135.8502 |
| 04 Mar 16 | 135.2346 |
| 07 Mar 16 | 135.6443 |
| 08 Mar 16 | 136.6884 |
| 09 Mar 16 | 136.2681 |
| 10 Mar 16 | 135.1168 |
| 11 Mar 16 | 134.7669 |
| 14 Mar 16 | 134.9404 |
| 15 Mar 16 | 135.9316 |
| 16 Mar 16 | 135.1433 |
| 17 Mar 16 | 136.5836 |
| 18 Mar 16 | 136.5599 |
| 21 Mar 16 | 136.4993 |
| 22 Mar 16 | 136.5169 |
| 23 Mar 16 | 135.8849 |
| 24 Mar 16 | 135.9506 |
| 29 Mar 16 | 134.7895 |
| 30 Mar 16 | 135.0086 |
| 31 Mar 16 | 134.9297 |
| 01 Apr 16 | 135.3462 |
| 04 Apr 16 | 136.5225 |
| 05 Apr 16 | 137.6657 |
| 06 Apr 16 | 138.3133 |
| 07 Apr 16 | 140.9399 |
| 08 Apr 16 | 140.0861 |
| 11 Apr 16 | 140.5381 |
| 12 Apr 16 | 139.8242 |
| 13 Apr 16 | 139.322 |
| 14 Apr 16 | 139.5366 |
| 15 Apr 16 | 139.9876 |
| 18 Apr 16 | 139.7925 |
| 19 Apr 16 | 138.6398 |
| 20 Apr 16 | 138.9304 |
| 21 Apr 16 | 138.9105 |
| 22 Apr 16 | 136.5648 |
| 25 Apr 16 | 137.067 |
| 26 Apr 16 | 136.5563 |
| 27 Apr 16 | 136.4985 |
| 28 Apr 16 | 139.7797 |
| 29 Apr 16 | 141.1582 |
| 03 May 16 | 142.1405 |
| 04 May 16 | 141.462 |
| 05 May 16 | 141.1834 |
| 06 May 16 | 142.1961 |
| 09 May 16 | 140.1539 |
| 10 May 16 | 139.1622 |
| 11 May 16 | 139.5141 |
| 12 May 16 | 139.5017 |
| 13 May 16 | 139.6233 |
| 16 May 16 | 139.7811 |
| 17 May 16 | 139.5645 |
| 18 May 16 | 138.9144 |
| 19 May 16 | 138.9764 |
| 20 May 16 | 138.2793 |
| 23 May 16 | 139.6664 |
| 24 May 16 | 139.1541 |
| 25 May 16 | 138.6269 |
| 26 May 16 | 139.1984 |
| 27 May 16 | 139.2497 |
| 31 May 16 | 137.9536 |
| 01 Jun 16 | 139.7308 |
| 02 Jun 16 | 140.9194 |
| 03 Jun 16 | 142.4105 |
| 06 Jun 16 | 141.556 |
| 07 Jun 16 | 141.5168 |
| 08 Jun 16 | 142.0915 |
| 09 Jun 16 | 142.6479 |
| 10 Jun 16 | 142.3185 |
| 13 Jun 16 | 143.1429 |
| 14 Jun 16 | 144.1867 |
| 15 Jun 16 | 144.1419 |
| 16 Jun 16 | 147.4043 |
| 17 Jun 16 | 146.1924 |
| 20 Jun 16 | 145.2944 |
| 21 Jun 16 | 145.4245 |
| 22 Jun 16 | 145.1377 |
| 23 Jun 16 | 143.3111 |
| 24 Jun 16 | 150.3718 |
| 27 Jun 16 | 152.1631 |
| 28 Jun 16 | 150.0334 |
| 29 Jun 16 | 149.8366 |
| 30 Jun 16 | 149.7854 |
| 01 Jul 16 | 149.7233 |
| 04 Jul 16 | 149.8419 |
| 05 Jul 16 | 151.7132 |
| 06 Jul 16 | 153.1431 |
| 07 Jul 16 | 153.119 |
| 08 Jul 16 | 153.6666 |
| 11 Jul 16 | 150.516 |
| 12 Jul 16 | 147.4168 |
| 13 Jul 16 | 147.571 |
| 14 Jul 16 | 145.977 |
| 15 Jul 16 | 145.6069 |
| 18 Jul 16 | 145.5526 |
| 19 Jul 16 | 145.2323 |
| 20 Jul 16 | 144.7419 |
| 21 Jul 16 | 145.3166 |
| 22 Jul 16 | 145.6546 |
| 25 Jul 16 | 145.94 |
| 26 Jul 16 | 147.9156 |
| 27 Jul 16 | 146.5188 |
| 28 Jul 16 | 147.1781 |
| 29 Jul 16 | 149.8358 |
| 01 Aug 16 | 150.1378 |
| 02 Aug 16 | 151.8455 |
| 03 Aug 16 | 151.6677 |
| 04 Aug 16 | 152.1869 |
| 05 Aug 16 | 151.4745 |
| 08 Aug 16 | 150.5065 |
| 09 Aug 16 | 151.2528 |
| 10 Aug 16 | 151.8674 |
| 11 Aug 16 | 151.6858 |
| 12 Aug 16 | 152.3179 |
| 15 Aug 16 | 152.127 |
| 16 Aug 16 | 152.6096 |
| 17 Aug 16 | 152.8163 |
| 18 Aug 16 | 152.5819 |
| 19 Aug 16 | 152.7058 |
| 22 Aug 16 | 152.4089 |
| 23 Aug 16 | 152.6069 |
| 24 Aug 16 | 152.3 |
| 25 Aug 16 | 152.2589 |
| 26 Aug 16 | 152.2799 |
| 30 Aug 16 | 149.7239 |
| 31 Aug 16 | 148.7827 |
| 01 Sep 16 | 148.7211 |
| 02 Sep 16 | 147.5118 |
| 05 Sep 16 | 148.6256 |
| 06 Sep 16 | 149.6833 |
| 07 Sep 16 | 150.6281 |
| 08 Sep 16 | 150.4732 |
| 09 Sep 16 | 149.3647 |
| 12 Sep 16 | 150.4855 |
| 13 Sep 16 | 150.1611 |
| 14 Sep 16 | 149.5187 |
| 15 Sep 16 | 149.802 |
| 16 Sep 16 | 150.5168 |
| 19 Sep 16 | 151.1094 |
| 20 Sep 16 | 151.4041 |
| 21 Sep 16 | 153.0573 |
| 22 Sep 16 | 152.1455 |
| 23 Sep 16 | 152.1843 |
| 26 Sep 16 | 152.7838 |
| 27 Sep 16 | 153.2668 |
| 28 Sep 16 | 152.7569 |
| 29 Sep 16 | 151.0757 |
| 30 Sep 16 | 151.6012 |
| 03 Oct 16 | 151.2864 |
| 04 Oct 16 | 149.8063 |
| 05 Oct 16 | 148.6994 |
| 06 Oct 16 | 148.3991 |
| 07 Oct 16 | 149.6965 |
| 10 Oct 16 | 149.1282 |
| 11 Oct 16 | 149.7281 |
| 12 Oct 16 | 149.3479 |
| 13 Oct 16 | 150.176 |
| 14 Oct 16 | 148.8912 |
| 17 Oct 16 | 149.427 |
| 18 Oct 16 | 149.5041 |
| 19 Oct 16 | 150.4238 |
| 20 Oct 16 | 149.6747 |
| 21 Oct 16 | 150.311 |
| 24 Oct 16 | 149.5997 |
| 25 Oct 16 | 149.2577 |
| 26 Oct 16 | 149.1371 |
| 27 Oct 16 | 148.4402 |
| 28 Oct 16 | 147.909 |
| 31 Oct 16 | 148.1514 |
| 01 Nov 16 | 148.4272 |
| 02 Nov 16 | 149.9156 |
| 03 Nov 16 | 150.0143 |
| 04 Nov 16 | 150.0438 |
| 07 Nov 16 | 148.3538 |
| 08 Nov 16 | 147.9416 |
| 09 Nov 16 | 148.7397 |
| 10 Nov 16 | 146.4083 |
| 11 Nov 16 | 146.2715 |
| 14 Nov 16 | 144.4487 |
| 15 Nov 16 | 143.7878 |
| 16 Nov 16 | 143.2074 |
| 17 Nov 16 | 143.4363 |
| 18 Nov 16 | 142.426 |
| 21 Nov 16 | 141.6783 |
| 22 Nov 16 | 141.4197 |
| 23 Nov 16 | 139.6132 |
| 24 Nov 16 | 139.1026 |
| 25 Nov 16 | 139.1853 |
| 28 Nov 16 | 140.1996 |
| 29 Nov 16 | 139.1543 |
| 30 Nov 16 | 138.0063 |
| 01 Dec 16 | 137.2834 |
| 02 Dec 16 | 137.7369 |
| 05 Dec 16 | 136.7215 |
| 06 Dec 16 | 137.1845 |
| 07 Dec 16 | 137.6395 |
| 08 Dec 16 | 137.4922 |
| 09 Dec 16 | 136.6399 |
| 12 Dec 16 | 135.9441 |
| 13 Dec 16 | 135.9259 |
| 14 Dec 16 | 136.1114 |
| 15 Dec 16 | 133.5099 |
| 16 Dec 16 | 133.753 |
| 19 Dec 16 | 135.3273 |
| 20 Dec 16 | 134.3037 |
| 21 Dec 16 | 134.4177 |
| 22 Dec 16 | 134.6505 |
| 23 Dec 16 | 134.8944 |
| 28 Dec 16 | 134.8586 |
| 29 Dec 16 | 135.824 |
| 30 Dec 16 | 134.8388 |
| 03 Jan 17 | 134.3846 |
| 04 Jan 17 | 134.8368 |
| 05 Jan 17 | 136.0926 |
| 06 Jan 17 | 135.1577 |
| 09 Jan 17 | 135.3682 |
| 10 Jan 17 | 136.3893 |
| 11 Jan 17 | 135.681 |
| 12 Jan 17 | 137.6899 |
| 13 Jan 17 | 136.6837 |
| 16 Jan 17 | 137.9462 |
| 17 Jan 17 | 138.5891 |
| 18 Jan 17 | 138.3404 |
| 19 Jan 17 | 136.3499 |
| 20 Jan 17 | 136.3453 |
| 23 Jan 17 | 138.3677 |
| 24 Jan 17 | 137.8782 |
| 25 Jan 17 | 137.4099 |
| 26 Jan 17 | 136.4239 |
| 27 Jan 17 | 135.904 |
| 30 Jan 17 | 137.4438 |
| 31 Jan 17 | 138.3618 |
| 01 Feb 17 | 137.4708 |
| 02 Feb 17 | 138.6308 |
| 03 Feb 17 | 138.7144 |
| 06 Feb 17 | 139.0727 |
| 07 Feb 17 | 139.4839 |
| 08 Feb 17 | 139.9015 |
| 09 Feb 17 | 138.5984 |
| 10 Feb 17 | 138.0688 |
| 13 Feb 17 | 137.7373 |
| 14 Feb 17 | 137.3553 |
| 15 Feb 17 | 137.0136 |
| 16 Feb 17 | 138.1453 |
| 17 Feb 17 | 139.0139 |
| 20 Feb 17 | 138.6452 |
| 21 Feb 17 | 138.3955 |
| 22 Feb 17 | 138.7466 |
| 23 Feb 17 | 139.3616 |
| 24 Feb 17 | 139.818 |
| 27 Feb 17 | 139.9934 |
| 28 Feb 17 | 140.2225 |
| 01 Mar 17 | 138.2261 |
| 02 Mar 17 | 137.7762 |
| 03 Mar 17 | 137.5955 |
| 06 Mar 17 | 138.3068 |
| 07 Mar 17 | 138.1577 |
| 08 Mar 17 | 137.4934 |
| 09 Mar 17 | 137.2355 |
| 10 Mar 17 | 136.751 |
| 13 Mar 17 | 137.0269 |
| 14 Mar 17 | 137.1741 |
| 15 Mar 17 | 137.1427 |
| 16 Mar 17 | 138.471 |
| 17 Mar 17 | 138.8792 |
| 20 Mar 17 | 138.8921 |
| 21 Mar 17 | 139.4405 |
| 22 Mar 17 | 140.5515 |
| 23 Mar 17 | 140.4941 |
| 24 Mar 17 | 140.5614 |
| 27 Mar 17 | 140.9127 |
| 28 Mar 17 | 141.2486 |
| 29 Mar 17 | 140.9112 |
| 30 Mar 17 | 140.5071 |
| 31 Mar 17 | 140.5753 |
| 03 Apr 17 | 141.336 |
| 04 Apr 17 | 141.9478 |
| 05 Apr 17 | 141.1151 |
| 06 Apr 17 | 141.5317 |
| 07 Apr 17 | 141.9467 |
| 10 Apr 17 | 141.4701 |
| 11 Apr 17 | 143.0947 |
| 12 Apr 17 | 143.3885 |
| 13 Apr 17 | 143.7253 |
| 18 Apr 17 | 143.8876 |
| 19 Apr 17 | 143.4942 |
| 20 Apr 17 | 142.9699 |
| 21 Apr 17 | 143.4867 |
| 24 Apr 17 | 141.6803 |
| 25 Apr 17 | 140.1397 |
| 26 Apr 17 | 139.454 |
| 27 Apr 17 | 140.0124 |
| 28 Apr 17 | 139.568 |
| 02 May 17 | 138.671 |
| 03 May 17 | 138.4148 |
| 04 May 17 | 137.8243 |
| 05 May 17 | 137.7123 |
| 08 May 17 | 137.8369 |
| 09 May 17 | 136.406 |
| 10 May 17 | 136.5536 |
| 11 May 17 | 137 |
| 12 May 17 | 137.3248 |
| 15 May 17 | 136.5917 |
| 16 May 17 | 136.8783 |
| 17 May 17 | 138.6707 |
| 18 May 17 | 138.9809 |
| 19 May 17 | 138.0887 |
| 22 May 17 | 138.4469 |
| 23 May 17 | 138.4732 |
| 24 May 17 | 137.5083 |
| 25 May 17 | 137.5949 |
| 26 May 17 | 138.6048 |
| 30 May 17 | 138.9406 |
| 31 May 17 | 139.1456 |
| 01 Jun 17 | 138.3876 |
| 02 Jun 17 | 139.1375 |
| 05 Jun 17 | 139.1973 |
| 06 Jun 17 | 140.4888 |
| 07 Jun 17 | 140.5485 |
| 08 Jun 17 | 139.7333 |
| 09 Jun 17 | 139.3095 |
| 12 Jun 17 | 140.3757 |
| 13 Jun 17 | 140.0479 |
| 14 Jun 17 | 140.9878 |
| 15 Jun 17 | 139.4649 |
| 16 Jun 17 | 139.1148 |
| 19 Jun 17 | 138.522 |
| 20 Jun 17 | 138.3472 |
| 21 Jun 17 | 138.3835 |
| 22 Jun 17 | 138.5473 |
| 23 Jun 17 | 138.4203 |
| 26 Jun 17 | 138.1934 |
| 27 Jun 17 | 136.8544 |
| 28 Jun 17 | 136.4651 |
| 29 Jun 17 | 135.5424 |
| 30 Jun 17 | 135.9002 |
| 03 Jul 17 | 135.0007 |
| 04 Jul 17 | 135.256 |
| 05 Jul 17 | 135.2152 |
| 06 Jul 17 | 134.754 |
| 07 Jul 17 | 134.1222 |
| 10 Jul 17 | 133.8937 |
| 11 Jul 17 | 133.5011 |
| 12 Jul 17 | 135.0791 |
| 13 Jul 17 | 134.6112 |
| 14 Jul 17 | 135.2545 |
| 17 Jul 17 | 134.9182 |
| 18 Jul 17 | 135.6624 |
| 19 Jul 17 | 136.0023 |
| 20 Jul 17 | 135.515 |
| 21 Jul 17 | 136.1965 |
| 24 Jul 17 | 136.2024 |
| 25 Jul 17 | 135.4992 |
| 26 Jul 17 | 135.2009 |
| 27 Jul 17 | 135.5252 |
| 28 Jul 17 | 135.9681 |
| 31 Jul 17 | 136.3162 |
| 01 Aug 17 | 136.6596 |
| 02 Aug 17 | 136.2703 |
| 03 Aug 17 | 136.6425 |
| 04 Aug 17 | 136.2075 |
| 07 Aug 17 | 136.157 |
| 08 Aug 17 | 136.5122 |
| 09 Aug 17 | 137.4315 |
| 10 Aug 17 | 138.204 |
| 11 Aug 17 | 138.2909 |
| 14 Aug 17 | 137.914 |
| 15 Aug 17 | 136.922 |
| 16 Aug 17 | 136.6384 |
| 17 Aug 17 | 137.5436 |
| 18 Aug 17 | 138.9211 |
| 21 Aug 17 | 138.6438 |
| 22 Aug 17 | 138.0406 |
| 23 Aug 17 | 138.4293 |
| 24 Aug 17 | 138.0362 |
| 25 Aug 17 | 137.7878 |
| 29 Aug 17 | 137.7765 |
| 30 Aug 17 | 136.4193 |
| 31 Aug 17 | 136.6835 |
| 01 Sep 17 | 136.494 |
| 04 Sep 17 | 137.206 |
| 05 Sep 17 | 137.9147 |
| 06 Sep 17 | 137.8394 |
| 07 Sep 17 | 138.0172 |
| 08 Sep 17 | 138.5526 |
| 11 Sep 17 | 137.4809 |
| 12 Sep 17 | 136.25 |
| 13 Sep 17 | 135.6194 |
| 14 Sep 17 | 135.5851 |
| 15 Sep 17 | 134.6288 |
| 18 Sep 17 | 134.0717 |
| 19 Sep 17 | 134.1558 |
| 20 Sep 17 | 134.0795 |
| 21 Sep 17 | 133.2414 |
| 22 Sep 17 | 133.6569 |
| 25 Sep 17 | 134.2213 |
| 26 Sep 17 | 134.1459 |
| 27 Sep 17 | 133.9205 |
| 28 Sep 17 | 133.5538 |
| 29 Sep 17 | 133.6645 |
| 02 Oct 17 | 133.8983 |
| 03 Oct 17 | 133.7951 |
| 04 Oct 17 | 133.7701 |
| 05 Oct 17 | 134.1807 |
| 06 Oct 17 | 134.0114 |
| 09 Oct 17 | 134.0854 |
| 10 Oct 17 | 134.4776 |
| 11 Oct 17 | 134.1072 |
| 12 Oct 17 | 134.0762 |
| 13 Oct 17 | 134.4271 |
| 16 Oct 17 | 134.8406 |
| 17 Oct 17 | 134.4104 |
| 18 Oct 17 | 133.5428 |
| 19 Oct 17 | 133.7652 |
| 20 Oct 17 | 133.0307 |
| 23 Oct 17 | 132.9085 |
| 24 Oct 17 | 132.6319 |
| 25 Oct 17 | 132.7658 |
| 26 Oct 17 | 132.9419 |
| 27 Oct 17 | 133.5597 |
| 30 Oct 17 | 134.0217 |
| 31 Oct 17 | 133.4687 |
| 01 Nov 17 | 133.1155 |
| 02 Nov 17 | 133.2005 |
| 03 Nov 17 | 132.9685 |
| 06 Nov 17 | 133.1841 |
| 07 Nov 17 | 133.3404 |
| 08 Nov 17 | 133.7523 |
| 09 Nov 17 | 133.5234 |
| 10 Nov 17 | 133.7325 |
| 13 Nov 17 | 133.609 |
| 14 Nov 17 | 133.3744 |
| 15 Nov 17 | 133.6487 |
| 16 Nov 17 | 134.0372 |
| 17 Nov 17 | 134.7201 |
| 20 Nov 17 | 134.5951 |
| 21 Nov 17 | 134.5951 |
| 22 Nov 17 | 135.2968 |
| 23 Nov 17 | 135.5194 |
| 24 Nov 17 | 134.8162 |
| 27 Nov 17 | 135.4652 |
| 28 Nov 17 | 135.4385 |
| 29 Nov 17 | 134.6834 |
| 30 Nov 17 | 134.3636 |
| 01 Dec 17 | 133.4939 |
| 04 Dec 17 | 133.6452 |
| 05 Dec 17 | 133.6537 |
| 06 Dec 17 | 134.5156 |
| 07 Dec 17 | 133.9774 |
| 08 Dec 17 | 133.2311 |
| 11 Dec 17 | 133.2433 |
| 12 Dec 17 | 133.1308 |
| 13 Dec 17 | 133.7095 |
| 14 Dec 17 | 134.0891 |
| 15 Dec 17 | 134.1958 |
| 18 Dec 17 | 134.2704 |
| 19 Dec 17 | 133.6083 |
| 20 Dec 17 | 132.9116 |
| 21 Dec 17 | 132.7953 |
| 22 Dec 17 | 132.9038 |
| 27 Dec 17 | 132.7672 |
| 28 Dec 17 | 133.0208 |
| 29 Dec 17 | 133.2012 |
| 02 Jan 18 | 133.3353 |
| 03 Jan 18 | 133.1781 |
| 04 Jan 18 | 132.5022 |
| 05 Jan 18 | 132.0371 |
| 08 Jan 18 | 132.5599 |
| 09 Jan 18 | 133.4429 |
| 10 Jan 18 | 134.5226 |
| 11 Jan 18 | 134.2209 |
| 12 Jan 18 | 133.8605 |
| 15 Jan 18 | 134.2671 |
| 16 Jan 18 | 134.1732 |
| 17 Jan 18 | 134.0584 |
| 18 Jan 18 | 133.7497 |
| 19 Jan 18 | 134.2247 |
| 22 Jan 18 | 133.8284 |
| 23 Jan 18 | 134.1791 |
| 24 Jan 18 | 135.0533 |
| 25 Jan 18 | 135.1147 |
| 26 Jan 18 | 135.5828 |
| 29 Jan 18 | 135.4131 |
| 30 Jan 18 | 135.4256 |
| 31 Jan 18 | 134.7115 |
| 01 Feb 18 | 134.4336 |
| 02 Feb 18 | 133.4643 |
| 05 Feb 18 | 133.9926 |
| 06 Feb 18 | 135.3652 |
| 07 Feb 18 | 135.6521 |
| 08 Feb 18 | 135.7395 |
| 09 Feb 18 | 136.6228 |
| 12 Feb 18 | 136.674 |
| 13 Feb 18 | 137.6735 |
| 14 Feb 18 | 138.2212 |
| 15 Feb 18 | 138.6036 |
| 16 Feb 18 | 139.0053 |
| 19 Feb 18 | 138.6449 |
| 20 Feb 18 | 138.1 |
| 21 Feb 18 | 137.5921 |
| 22 Feb 18 | 138.5841 |
| 23 Feb 18 | 138.988 |
| 26 Feb 18 | 138.6375 |
| 27 Feb 18 | 138.084 |
| 28 Feb 18 | 139.4572 |
| 01 Mar 18 | 139.1476 |
| 02 Mar 18 | 140.726 |
| 05 Mar 18 | 140.1706 |
| 06 Mar 18 | 139.5835 |
| 07 Mar 18 | 139.6342 |
| 08 Mar 18 | 139.8583 |
| 09 Mar 18 | 138.6517 |
| 12 Mar 18 | 139.1939 |
| 13 Mar 18 | 138.7205 |
| 14 Mar 18 | 139.4958 |
| 15 Mar 18 | 139.8442 |
| 16 Mar 18 | 140.0196 |
| 19 Mar 18 | 140.0994 |
| 20 Mar 18 | 139.5757 |
| 21 Mar 18 | 139.643 |
| 22 Mar 18 | 140.7382 |
| 23 Mar 18 | 141.1677 |
| 26 Mar 18 | 140.5386 |
| 27 Mar 18 | 139.8052 |
| 28 Mar 18 | 139.4959 |
| 29 Mar 18 | 139.5533 |
| 03 Apr 18 | 139.3418 |
| 04 Apr 18 | 139.2163 |
| 05 Apr 18 | 138.3619 |
| 06 Apr 18 | 138.5944 |
| 09 Apr 18 | 138.45 |
| 10 Apr 18 | 138.0625 |
| 11 Apr 18 | 138.5008 |
| 12 Apr 18 | 138.0453 |
| 13 Apr 18 | 137.6671 |
| 16 Apr 18 | 137.8026 |
| 17 Apr 18 | 138.051 |
| 18 Apr 18 | 137.8917 |
| 19 Apr 18 | 137.7891 |
| 20 Apr 18 | 137.8879 |
| 23 Apr 18 | 137.2669 |
| 24 Apr 18 | 136.3873 |
| 25 Apr 18 | 136.4448 |
| 26 Apr 18 | 136.5964 |
| 27 Apr 18 | 137.1045 |
| 30 Apr 18 | 136.7498 |
| 01 May 18 | 136.8917 |
| 02 May 18 | 136.7381 |
| 03 May 18 | 137.9298 |
| 04 May 18 | 137.9468 |
| 08 May 18 | 138.1363 |
| 09 May 18 | 137.4453 |
| 10 May 18 | 137.5073 |
| 11 May 18 | 137.4309 |
| 14 May 18 | 137.0969 |
| 15 May 18 | 136.7405 |
| 16 May 18 | 136.9398 |
| 17 May 18 | 136.3013 |
| 18 May 18 | 136.5679 |
| 21 May 18 | 135.9893 |
| 22 May 18 | 136.0884 |
| 23 May 18 | 137.7976 |
| 24 May 18 | 138.8468 |
| 25 May 18 | 138.8649 |
| 29 May 18 | 139.8641 |
| 30 May 18 | 139.4911 |
| 31 May 18 | 139.5727 |
| 01 Jun 18 | 138.4627 |
| 04 Jun 18 | 138.1547 |
| 05 Jun 18 | 138.0759 |
| 06 Jun 18 | 137.2738 |
| 07 Jun 18 | 137.1653 |
| 08 Jun 18 | 138.2319 |
| 11 Jun 18 | 137.4011 |
| 12 Jun 18 | 136.9849 |
| 13 Jun 18 | 136.8817 |
| 14 Jun 18 | 137.6235 |
| 15 Jun 18 | 137.5987 |
| 18 Jun 18 | 137.7153 |
| 19 Jun 18 | 138.7953 |
| 20 Jun 18 | 138.4233 |
| 21 Jun 18 | 138.3564 |
| 22 Jun 18 | 138.3421 |
| 25 Jun 18 | 138.4217 |
| 26 Jun 18 | 138.2762 |
| 27 Jun 18 | 137.8997 |
| 28 Jun 18 | 138.1568 |
| 29 Jun 18 | 137.1861 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data