Export source data
Date | Spot exchange rate, Norwegian Krone into US $ XUDLNKD |
---|---|
04 Jan 10 | 5.7037 |
05 Jan 10 | 5.6952 |
06 Jan 10 | 5.6921 |
07 Jan 10 | 5.7088 |
08 Jan 10 | 5.7009 |
11 Jan 10 | 5.6172 |
12 Jan 10 | 5.6218 |
13 Jan 10 | 5.6399 |
14 Jan 10 | 5.6334 |
15 Jan 10 | 5.6814 |
18 Jan 10 | 5.6615 |
19 Jan 10 | 5.6981 |
20 Jan 10 | 5.7686 |
21 Jan 10 | 5.8018 |
22 Jan 10 | 5.8058 |
25 Jan 10 | 5.8062 |
26 Jan 10 | 5.8621 |
27 Jan 10 | 5.8582 |
28 Jan 10 | 5.8932 |
29 Jan 10 | 5.8903 |
01 Feb 10 | 5.889 |
02 Feb 10 | 5.8397 |
03 Feb 10 | 5.8685 |
04 Feb 10 | 5.9446 |
05 Feb 10 | 5.9907 |
08 Feb 10 | 5.9589 |
09 Feb 10 | 5.9347 |
10 Feb 10 | 5.9252 |
11 Feb 10 | 5.9474 |
12 Feb 10 | 5.9184 |
15 Feb 10 | 5.9244 |
16 Feb 10 | 5.8762 |
17 Feb 10 | 5.8667 |
18 Feb 10 | 5.9244 |
19 Feb 10 | 5.9902 |
22 Feb 10 | 5.9141 |
23 Feb 10 | 5.9167 |
24 Feb 10 | 5.9076 |
25 Feb 10 | 5.963 |
26 Feb 10 | 5.9077 |
01 Mar 10 | 5.9703 |
02 Mar 10 | 5.95 |
03 Mar 10 | 5.887 |
04 Mar 10 | 5.9218 |
05 Mar 10 | 5.8968 |
08 Mar 10 | 5.8865 |
09 Mar 10 | 5.9163 |
10 Mar 10 | 5.8646 |
11 Mar 10 | 5.863 |
12 Mar 10 | 5.8352 |
15 Mar 10 | 5.8741 |
16 Mar 10 | 5.8269 |
17 Mar 10 | 5.8185 |
18 Mar 10 | 5.8849 |
19 Mar 10 | 5.894 |
22 Mar 10 | 5.9537 |
23 Mar 10 | 5.9322 |
24 Mar 10 | 6.0262 |
25 Mar 10 | 6.0597 |
26 Mar 10 | 6.0404 |
29 Mar 10 | 5.9808 |
30 Mar 10 | 5.9854 |
31 Mar 10 | 5.935 |
01 Apr 10 | 5.9213 |
06 Apr 10 | 5.981 |
07 Apr 10 | 5.973 |
08 Apr 10 | 5.9593 |
09 Apr 10 | 5.9205 |
12 Apr 10 | 5.881 |
13 Apr 10 | 5.8857 |
14 Apr 10 | 5.8683 |
15 Apr 10 | 5.8588 |
16 Apr 10 | 5.8918 |
19 Apr 10 | 5.9208 |
20 Apr 10 | 5.8973 |
21 Apr 10 | 5.9006 |
22 Apr 10 | 5.9357 |
23 Apr 10 | 5.9025 |
26 Apr 10 | 5.881 |
27 Apr 10 | 5.8871 |
28 Apr 10 | 5.9657 |
29 Apr 10 | 5.9177 |
30 Apr 10 | 5.9041 |
04 May 10 | 6.0165 |
05 May 10 | 6.0673 |
06 May 10 | 6.1601 |
07 May 10 | 6.2962 |
10 May 10 | 6.1439 |
11 May 10 | 6.1778 |
12 May 10 | 6.1307 |
13 May 10 | 6.1639 |
14 May 10 | 6.2159 |
17 May 10 | 6.2529 |
18 May 10 | 6.2708 |
19 May 10 | 6.4254 |
20 May 10 | 6.5535 |
21 May 10 | 6.4826 |
24 May 10 | 6.4966 |
25 May 10 | 6.6363 |
26 May 10 | 6.5257 |
27 May 10 | 6.4866 |
28 May 10 | 6.4669 |
01 Jun 10 | 6.4412 |
02 Jun 10 | 6.5029 |
03 Jun 10 | 6.4557 |
04 Jun 10 | 6.5566 |
07 Jun 10 | 6.6988 |
08 Jun 10 | 6.7017 |
09 Jun 10 | 6.5631 |
10 Jun 10 | 6.4998 |
11 Jun 10 | 6.478 |
14 Jun 10 | 6.3886 |
15 Jun 10 | 6.3731 |
16 Jun 10 | 6.4037 |
17 Jun 10 | 6.3845 |
18 Jun 10 | 6.3578 |
21 Jun 10 | 6.3627 |
22 Jun 10 | 6.4619 |
23 Jun 10 | 6.5086 |
24 Jun 10 | 6.495 |
25 Jun 10 | 6.4835 |
28 Jun 10 | 6.4096 |
29 Jun 10 | 6.4981 |
30 Jun 10 | 6.5033 |
01 Jul 10 | 6.4947 |
02 Jul 10 | 6.422 |
05 Jul 10 | 6.4306 |
06 Jul 10 | 6.3547 |
07 Jul 10 | 6.4045 |
08 Jul 10 | 6.3625 |
09 Jul 10 | 6.3686 |
12 Jul 10 | 6.3579 |
13 Jul 10 | 6.2737 |
14 Jul 10 | 6.2351 |
15 Jul 10 | 6.2032 |
16 Jul 10 | 6.2417 |
19 Jul 10 | 6.301 |
20 Jul 10 | 6.3076 |
21 Jul 10 | 6.2469 |
22 Jul 10 | 6.1753 |
23 Jul 10 | 6.2164 |
26 Jul 10 | 6.1936 |
27 Jul 10 | 6.1597 |
28 Jul 10 | 6.1482 |
29 Jul 10 | 6.0954 |
30 Jul 10 | 6.0714 |
02 Aug 10 | 5.9651 |
03 Aug 10 | 5.9639 |
04 Aug 10 | 5.9997 |
05 Aug 10 | 6.0046 |
06 Aug 10 | 5.9602 |
09 Aug 10 | 5.9595 |
10 Aug 10 | 6.0614 |
11 Aug 10 | 6.1719 |
12 Aug 10 | 6.164 |
13 Aug 10 | 6.2102 |
16 Aug 10 | 6.1313 |
17 Aug 10 | 6.1379 |
18 Aug 10 | 6.1579 |
19 Aug 10 | 6.1568 |
20 Aug 10 | 6.2549 |
23 Aug 10 | 6.248 |
24 Aug 10 | 6.2971 |
25 Aug 10 | 6.3662 |
26 Aug 10 | 6.2781 |
27 Aug 10 | 6.293 |
31 Aug 10 | 6.2942 |
01 Sep 10 | 6.173 |
02 Sep 10 | 6.156 |
03 Sep 10 | 6.1301 |
06 Sep 10 | 6.1181 |
07 Sep 10 | 6.2137 |
08 Sep 10 | 6.1795 |
09 Sep 10 | 6.1846 |
10 Sep 10 | 6.1818 |
13 Sep 10 | 6.1148 |
14 Sep 10 | 6.0544 |
15 Sep 10 | 6.0709 |
16 Sep 10 | 6.0972 |
17 Sep 10 | 6.0978 |
20 Sep 10 | 6.0488 |
21 Sep 10 | 6.0219 |
22 Sep 10 | 5.8858 |
23 Sep 10 | 5.9386 |
24 Sep 10 | 5.881 |
27 Sep 10 | 5.8993 |
28 Sep 10 | 5.8755 |
29 Sep 10 | 5.8599 |
30 Sep 10 | 5.8557 |
01 Oct 10 | 5.8552 |
04 Oct 10 | 5.8736 |
05 Oct 10 | 5.8128 |
06 Oct 10 | 5.7941 |
07 Oct 10 | 5.8152 |
08 Oct 10 | 5.8288 |
11 Oct 10 | 5.846 |
12 Oct 10 | 5.889 |
13 Oct 10 | 5.7986 |
14 Oct 10 | 5.7391 |
15 Oct 10 | 5.7885 |
18 Oct 10 | 5.8293 |
19 Oct 10 | 5.9151 |
20 Oct 10 | 5.8386 |
21 Oct 10 | 5.8104 |
22 Oct 10 | 5.8114 |
25 Oct 10 | 5.7983 |
26 Oct 10 | 5.8675 |
27 Oct 10 | 5.9059 |
28 Oct 10 | 5.8928 |
29 Oct 10 | 5.8888 |
01 Nov 10 | 5.869 |
02 Nov 10 | 5.8487 |
03 Nov 10 | 5.8521 |
04 Nov 10 | 5.7343 |
05 Nov 10 | 5.7649 |
08 Nov 10 | 5.8131 |
09 Nov 10 | 5.7918 |
10 Nov 10 | 5.9005 |
11 Nov 10 | 5.9296 |
12 Nov 10 | 5.9479 |
15 Nov 10 | 5.9907 |
16 Nov 10 | 6.0429 |
17 Nov 10 | 6.0273 |
18 Nov 10 | 6.0093 |
19 Nov 10 | 5.985 |
22 Nov 10 | 6.0228 |
23 Nov 10 | 6.0911 |
24 Nov 10 | 6.0731 |
25 Nov 10 | 6.0754 |
26 Nov 10 | 6.1728 |
29 Nov 10 | 6.209 |
30 Nov 10 | 6.212 |
01 Dec 10 | 6.1945 |
02 Dec 10 | 6.0954 |
03 Dec 10 | 5.9848 |
06 Dec 10 | 6.0117 |
07 Dec 10 | 5.9678 |
08 Dec 10 | 6.0394 |
09 Dec 10 | 6.0615 |
10 Dec 10 | 6.0031 |
13 Dec 10 | 5.9379 |
14 Dec 10 | 5.8928 |
15 Dec 10 | 5.9286 |
16 Dec 10 | 5.971 |
17 Dec 10 | 5.9896 |
20 Dec 10 | 5.9999 |
21 Dec 10 | 5.9802 |
22 Dec 10 | 5.9969 |
23 Dec 10 | 5.9906 |
24 Dec 10 | 5.9659 |
29 Dec 10 | 5.9447 |
30 Dec 10 | 5.8893 |
31 Dec 10 | 5.8154 |
04 Jan 11 | 5.8635 |
05 Jan 11 | 5.9248 |
06 Jan 11 | 5.955 |
07 Jan 11 | 5.9531 |
10 Jan 11 | 5.9677 |
11 Jan 11 | 5.9755 |
12 Jan 11 | 5.9115 |
13 Jan 11 | 5.8612 |
14 Jan 11 | 5.8627 |
17 Jan 11 | 5.8585 |
18 Jan 11 | 5.8373 |
19 Jan 11 | 5.7998 |
20 Jan 11 | 5.8885 |
21 Jan 11 | 5.8026 |
24 Jan 11 | 5.7649 |
25 Jan 11 | 5.7659 |
26 Jan 11 | 5.7518 |
27 Jan 11 | 5.7773 |
28 Jan 11 | 5.8081 |
31 Jan 11 | 5.7782 |
01 Feb 11 | 5.7116 |
02 Feb 11 | 5.7315 |
03 Feb 11 | 5.7469 |
04 Feb 11 | 5.7634 |
07 Feb 11 | 5.7872 |
08 Feb 11 | 5.747 |
09 Feb 11 | 5.7605 |
10 Feb 11 | 5.836 |
11 Feb 11 | 5.8494 |
14 Feb 11 | 5.8469 |
15 Feb 11 | 5.8149 |
16 Feb 11 | 5.7809 |
17 Feb 11 | 5.7293 |
18 Feb 11 | 5.6891 |
21 Feb 11 | 5.6937 |
22 Feb 11 | 5.6692 |
23 Feb 11 | 5.626 |
24 Feb 11 | 5.6147 |
25 Feb 11 | 5.6564 |
28 Feb 11 | 5.601 |
01 Mar 11 | 5.5629 |
02 Mar 11 | 5.5571 |
03 Mar 11 | 5.5847 |
04 Mar 11 | 5.5636 |
07 Mar 11 | 5.533 |
08 Mar 11 | 5.5778 |
09 Mar 11 | 5.5655 |
10 Mar 11 | 5.6508 |
11 Mar 11 | 5.6429 |
14 Mar 11 | 5.6076 |
15 Mar 11 | 5.6549 |
16 Mar 11 | 5.6707 |
17 Mar 11 | 5.6564 |
18 Mar 11 | 5.5955 |
21 Mar 11 | 5.5603 |
22 Mar 11 | 5.5701 |
23 Mar 11 | 5.5913 |
24 Mar 11 | 5.541 |
25 Mar 11 | 5.5783 |
28 Mar 11 | 5.5822 |
29 Mar 11 | 5.6149 |
30 Mar 11 | 5.5874 |
31 Mar 11 | 5.533 |
01 Apr 11 | 5.5173 |
04 Apr 11 | 5.4982 |
05 Apr 11 | 5.4844 |
06 Apr 11 | 5.4424 |
07 Apr 11 | 5.4676 |
08 Apr 11 | 5.4075 |
11 Apr 11 | 5.4264 |
12 Apr 11 | 5.4576 |
13 Apr 11 | 5.4268 |
14 Apr 11 | 5.4165 |
15 Apr 11 | 5.3912 |
18 Apr 11 | 5.4999 |
19 Apr 11 | 5.4442 |
20 Apr 11 | 5.3601 |
21 Apr 11 | 5.3556 |
26 Apr 11 | 5.321 |
27 Apr 11 | 5.3286 |
28 Apr 11 | 5.2645 |
03 May 11 | 5.2574 |
04 May 11 | 5.3066 |
05 May 11 | 5.4385 |
06 May 11 | 5.4548 |
09 May 11 | 5.5165 |
10 May 11 | 5.4423 |
11 May 11 | 5.4678 |
12 May 11 | 5.5311 |
13 May 11 | 5.5271 |
16 May 11 | 5.5317 |
17 May 11 | 5.6046 |
18 May 11 | 5.5571 |
19 May 11 | 5.5392 |
20 May 11 | 5.5472 |
23 May 11 | 5.6169 |
24 May 11 | 5.5681 |
25 May 11 | 5.5742 |
26 May 11 | 5.5237 |
27 May 11 | 5.4322 |
31 May 11 | 5.3948 |
01 Jun 11 | 5.3764 |
02 Jun 11 | 5.386 |
03 Jun 11 | 5.3498 |
06 Jun 11 | 5.3631 |
07 Jun 11 | 5.3398 |
08 Jun 11 | 5.3871 |
09 Jun 11 | 5.4267 |
10 Jun 11 | 5.477 |
13 Jun 11 | 5.4386 |
14 Jun 11 | 5.3873 |
15 Jun 11 | 5.4915 |
16 Jun 11 | 5.5402 |
17 Jun 11 | 5.5246 |
20 Jun 11 | 5.5356 |
21 Jun 11 | 5.5083 |
22 Jun 11 | 5.434 |
23 Jun 11 | 5.528 |
24 Jun 11 | 5.4974 |
27 Jun 11 | 5.471 |
28 Jun 11 | 5.4343 |
29 Jun 11 | 5.4056 |
30 Jun 11 | 5.3659 |
01 Jul 11 | 5.3793 |
04 Jul 11 | 5.3535 |
05 Jul 11 | 5.3409 |
06 Jul 11 | 5.4172 |
07 Jul 11 | 5.3801 |
08 Jul 11 | 5.4284 |
11 Jul 11 | 5.5429 |
12 Jul 11 | 5.5827 |
13 Jul 11 | 5.5087 |
14 Jul 11 | 5.5488 |
15 Jul 11 | 5.5693 |
18 Jul 11 | 5.6073 |
19 Jul 11 | 5.5153 |
20 Jul 11 | 5.4861 |
21 Jul 11 | 5.4184 |
22 Jul 11 | 5.4142 |
25 Jul 11 | 5.4117 |
26 Jul 11 | 5.361 |
27 Jul 11 | 5.3942 |
28 Jul 11 | 5.4082 |
29 Jul 11 | 5.3928 |
01 Aug 11 | 5.4188 |
02 Aug 11 | 5.3933 |
03 Aug 11 | 5.3795 |
04 Aug 11 | 5.4722 |
05 Aug 11 | 5.494 |
08 Aug 11 | 5.4925 |
09 Aug 11 | 5.5159 |
10 Aug 11 | 5.5204 |
11 Aug 11 | 5.5133 |
12 Aug 11 | 5.5314 |
15 Aug 11 | 5.4405 |
16 Aug 11 | 5.4417 |
17 Aug 11 | 5.384 |
18 Aug 11 | 5.475 |
19 Aug 11 | 5.4516 |
22 Aug 11 | 5.4527 |
23 Aug 11 | 5.4576 |
24 Aug 11 | 5.4294 |
25 Aug 11 | 5.4272 |
26 Aug 11 | 5.4187 |
30 Aug 11 | 5.3698 |
31 Aug 11 | 5.347 |
01 Sep 11 | 5.3958 |
02 Sep 11 | 5.397 |
05 Sep 11 | 5.4344 |
06 Sep 11 | 5.3491 |
07 Sep 11 | 5.3872 |
08 Sep 11 | 5.384 |
09 Sep 11 | 5.4809 |
12 Sep 11 | 5.6188 |
13 Sep 11 | 5.6532 |
14 Sep 11 | 5.6954 |
15 Sep 11 | 5.5942 |
16 Sep 11 | 5.5904 |
19 Sep 11 | 5.7154 |
20 Sep 11 | 5.6431 |
21 Sep 11 | 5.6744 |
22 Sep 11 | 5.8515 |
23 Sep 11 | 5.8202 |
26 Sep 11 | 5.802 |
27 Sep 11 | 5.7194 |
28 Sep 11 | 5.762 |
29 Sep 11 | 5.7563 |
30 Sep 11 | 5.8711 |
03 Oct 11 | 5.8762 |
04 Oct 11 | 5.9211 |
05 Oct 11 | 5.895 |
06 Oct 11 | 5.8596 |
07 Oct 11 | 5.7982 |
10 Oct 11 | 5.7007 |
11 Oct 11 | 5.6996 |
12 Oct 11 | 5.6228 |
13 Oct 11 | 5.6539 |
14 Oct 11 | 5.5782 |
17 Oct 11 | 5.6096 |
18 Oct 11 | 5.653 |
19 Oct 11 | 5.5849 |
20 Oct 11 | 5.6333 |
21 Oct 11 | 5.5373 |
24 Oct 11 | 5.5436 |
25 Oct 11 | 5.5382 |
26 Oct 11 | 5.5423 |
27 Oct 11 | 5.4154 |
28 Oct 11 | 5.4167 |
31 Oct 11 | 5.5139 |
01 Nov 11 | 5.6706 |
02 Nov 11 | 5.6468 |
03 Nov 11 | 5.6072 |
04 Nov 11 | 5.6348 |
07 Nov 11 | 5.6159 |
08 Nov 11 | 5.6019 |
09 Nov 11 | 5.7182 |
10 Nov 11 | 5.7006 |
11 Nov 11 | 5.644 |
14 Nov 11 | 5.7008 |
15 Nov 11 | 5.7598 |
16 Nov 11 | 5.7646 |
17 Nov 11 | 5.7932 |
18 Nov 11 | 5.7804 |
21 Nov 11 | 5.8211 |
22 Nov 11 | 5.7818 |
23 Nov 11 | 5.8535 |
24 Nov 11 | 5.8876 |
25 Nov 11 | 5.9098 |
28 Nov 11 | 5.8804 |
29 Nov 11 | 5.8501 |
30 Nov 11 | 5.7671 |
01 Dec 11 | 5.7897 |
02 Dec 11 | 5.7757 |
05 Dec 11 | 5.7415 |
06 Dec 11 | 5.7725 |
07 Dec 11 | 5.759 |
08 Dec 11 | 5.7916 |
09 Dec 11 | 5.742 |
12 Dec 11 | 5.8243 |
13 Dec 11 | 5.9104 |
14 Dec 11 | 5.9994 |
15 Dec 11 | 5.995 |
16 Dec 11 | 5.9546 |
19 Dec 11 | 5.9284 |
20 Dec 11 | 5.8829 |
21 Dec 11 | 5.9267 |
22 Dec 11 | 5.9439 |
23 Dec 11 | 5.9441 |
28 Dec 11 | 6.0185 |
29 Dec 11 | 6.0198 |
30 Dec 11 | 6.0106 |
03 Jan 12 | 5.9121 |
04 Jan 12 | 5.9541 |
05 Jan 12 | 6.0129 |
06 Jan 12 | 6.0255 |
09 Jan 12 | 6.0124 |
10 Jan 12 | 5.9872 |
11 Jan 12 | 6.04 |
12 Jan 12 | 6.0037 |
13 Jan 12 | 6.073 |
16 Jan 12 | 6.0533 |
17 Jan 12 | 6.0282 |
18 Jan 12 | 6.003 |
19 Jan 12 | 5.9305 |
20 Jan 12 | 5.9332 |
23 Jan 12 | 5.8623 |
24 Jan 12 | 5.8944 |
25 Jan 12 | 5.9175 |
26 Jan 12 | 5.8144 |
27 Jan 12 | 5.831 |
30 Jan 12 | 5.8329 |
31 Jan 12 | 5.8575 |
01 Feb 12 | 5.7871 |
02 Feb 12 | 5.8243 |
03 Feb 12 | 5.8159 |
06 Feb 12 | 5.8316 |
07 Feb 12 | 5.7713 |
08 Feb 12 | 5.7504 |
09 Feb 12 | 5.7474 |
10 Feb 12 | 5.7602 |
13 Feb 12 | 5.715 |
14 Feb 12 | 5.7337 |
15 Feb 12 | 5.7776 |
16 Feb 12 | 5.7822 |
17 Feb 12 | 5.6912 |
20 Feb 12 | 5.6628 |
21 Feb 12 | 5.6766 |
22 Feb 12 | 5.6575 |
23 Feb 12 | 5.6227 |
24 Feb 12 | 5.5737 |
27 Feb 12 | 5.599 |
28 Feb 12 | 5.5721 |
29 Feb 12 | 5.5584 |
01 Mar 12 | 5.5809 |
02 Mar 12 | 5.621 |
05 Mar 12 | 5.6001 |
06 Mar 12 | 5.701 |
07 Mar 12 | 5.6721 |
08 Mar 12 | 5.5817 |
09 Mar 12 | 5.6943 |
12 Mar 12 | 5.6977 |
13 Mar 12 | 5.682 |
14 Mar 12 | 5.8239 |
15 Mar 12 | 5.7925 |
16 Mar 12 | 5.7452 |
19 Mar 12 | 5.7188 |
20 Mar 12 | 5.7589 |
21 Mar 12 | 5.7648 |
22 Mar 12 | 5.7868 |
23 Mar 12 | 5.7511 |
26 Mar 12 | 5.6933 |
27 Mar 12 | 5.7039 |
28 Mar 12 | 5.7523 |
29 Mar 12 | 5.7543 |
30 Mar 12 | 5.7048 |
02 Apr 12 | 5.6855 |
03 Apr 12 | 5.6792 |
04 Apr 12 | 5.7756 |
05 Apr 12 | 5.7834 |
10 Apr 12 | 5.7994 |
11 Apr 12 | 5.8014 |
12 Apr 12 | 5.7693 |
13 Apr 12 | 5.7908 |
16 Apr 12 | 5.7903 |
17 Apr 12 | 5.7406 |
18 Apr 12 | 5.7543 |
19 Apr 12 | 5.7436 |
20 Apr 12 | 5.7222 |
23 Apr 12 | 5.7565 |
24 Apr 12 | 5.7282 |
25 Apr 12 | 5.7293 |
26 Apr 12 | 5.7341 |
27 Apr 12 | 5.7272 |
30 Apr 12 | 5.7301 |
01 May 12 | 5.721 |
02 May 12 | 5.7467 |
03 May 12 | 5.739 |
04 May 12 | 5.7821 |
08 May 12 | 5.8359 |
09 May 12 | 5.8451 |
10 May 12 | 5.8529 |
11 May 12 | 5.8498 |
14 May 12 | 5.9291 |
15 May 12 | 5.976 |
16 May 12 | 5.9555 |
17 May 12 | 5.9828 |
18 May 12 | 5.9919 |
21 May 12 | 5.9538 |
22 May 12 | 5.9329 |
23 May 12 | 6.0118 |
24 May 12 | 6.0042 |
25 May 12 | 6.0237 |
28 May 12 | 6.0041 |
29 May 12 | 6.0072 |
30 May 12 | 6.0703 |
31 May 12 | 6.1118 |
01 Jun 12 | 6.1509 |
06 Jun 12 | 6.0946 |
07 Jun 12 | 6.0422 |
08 Jun 12 | 6.0731 |
11 Jun 12 | 6.027 |
12 Jun 12 | 6.0516 |
13 Jun 12 | 5.9812 |
14 Jun 12 | 5.9566 |
15 Jun 12 | 5.9515 |
18 Jun 12 | 5.989 |
19 Jun 12 | 5.9291 |
20 Jun 12 | 5.9006 |
21 Jun 12 | 5.9415 |
22 Jun 12 | 5.9672 |
25 Jun 12 | 6.0204 |
26 Jun 12 | 6.0257 |
27 Jun 12 | 6.0433 |
28 Jun 12 | 6.0771 |
29 Jun 12 | 5.9444 |
02 Jul 12 | 5.9712 |
03 Jul 12 | 5.9638 |
04 Jul 12 | 6.0075 |
05 Jul 12 | 6.0346 |
06 Jul 12 | 6.1092 |
09 Jul 12 | 6.0889 |
10 Jul 12 | 6.1069 |
11 Jul 12 | 6.111 |
12 Jul 12 | 6.1283 |
13 Jul 12 | 6.0965 |
16 Jul 12 | 6.0943 |
17 Jul 12 | 6.114 |
18 Jul 12 | 6.1062 |
19 Jul 12 | 6.0754 |
20 Jul 12 | 6.0881 |
23 Jul 12 | 6.0952 |
24 Jul 12 | 6.0972 |
25 Jul 12 | 6.0915 |
26 Jul 12 | 6.01 |
27 Jul 12 | 6.0398 |
30 Jul 12 | 6.0554 |
31 Jul 12 | 6.0149 |
01 Aug 12 | 6.0187 |
02 Aug 12 | 6.0626 |
03 Aug 12 | 5.9813 |
06 Aug 12 | 5.9474 |
07 Aug 12 | 5.9097 |
08 Aug 12 | 5.8869 |
09 Aug 12 | 5.9214 |
10 Aug 12 | 5.9085 |
13 Aug 12 | 5.924 |
14 Aug 12 | 5.9299 |
15 Aug 12 | 5.957 |
16 Aug 12 | 5.9541 |
17 Aug 12 | 5.9468 |
20 Aug 12 | 5.9167 |
21 Aug 12 | 5.875 |
22 Aug 12 | 5.8797 |
23 Aug 12 | 5.8275 |
24 Aug 12 | 5.8302 |
28 Aug 12 | 5.8101 |
29 Aug 12 | 5.8345 |
30 Aug 12 | 5.8178 |
31 Aug 12 | 5.7924 |
03 Sep 12 | 5.8096 |
04 Sep 12 | 5.7926 |
05 Sep 12 | 5.8149 |
06 Sep 12 | 5.8435 |
07 Sep 12 | 5.7525 |
10 Sep 12 | 5.7609 |
11 Sep 12 | 5.772 |
12 Sep 12 | 5.7497 |
13 Sep 12 | 5.7671 |
14 Sep 12 | 5.6717 |
17 Sep 12 | 5.7036 |
18 Sep 12 | 5.7146 |
19 Sep 12 | 5.6991 |
20 Sep 12 | 5.7367 |
21 Sep 12 | 5.7344 |
24 Sep 12 | 5.7507 |
25 Sep 12 | 5.708 |
26 Sep 12 | 5.7777 |
27 Sep 12 | 5.7231 |
28 Sep 12 | 5.7253 |
01 Oct 12 | 5.7225 |
02 Oct 12 | 5.6933 |
03 Oct 12 | 5.7583 |
04 Oct 12 | 5.7067 |
05 Oct 12 | 5.6676 |
08 Oct 12 | 5.7058 |
09 Oct 12 | 5.7235 |
10 Oct 12 | 5.7359 |
11 Oct 12 | 5.6986 |
12 Oct 12 | 5.7033 |
15 Oct 12 | 5.7164 |
16 Oct 12 | 5.676 |
17 Oct 12 | 5.6343 |
18 Oct 12 | 5.6274 |
19 Oct 12 | 5.6569 |
22 Oct 12 | 5.6689 |
23 Oct 12 | 5.7369 |
24 Oct 12 | 5.7481 |
25 Oct 12 | 5.7684 |
26 Oct 12 | 5.7706 |
29 Oct 12 | 5.7604 |
30 Oct 12 | 5.7263 |
31 Oct 12 | 5.7066 |
01 Nov 12 | 5.6821 |
02 Nov 12 | 5.7215 |
05 Nov 12 | 5.7374 |
06 Nov 12 | 5.7239 |
07 Nov 12 | 5.7472 |
08 Nov 12 | 5.7409 |
09 Nov 12 | 5.7442 |
12 Nov 12 | 5.7437 |
13 Nov 12 | 5.7689 |
14 Nov 12 | 5.7561 |
15 Nov 12 | 5.7477 |
16 Nov 12 | 5.798 |
19 Nov 12 | 5.7349 |
20 Nov 12 | 5.7337 |
21 Nov 12 | 5.7145 |
22 Nov 12 | 5.6797 |
23 Nov 12 | 5.6569 |
26 Nov 12 | 5.6518 |
27 Nov 12 | 5.6912 |
28 Nov 12 | 5.6908 |
29 Nov 12 | 5.6832 |
30 Nov 12 | 5.6643 |
03 Dec 12 | 5.6344 |
04 Dec 12 | 5.6169 |
05 Dec 12 | 5.6243 |
06 Dec 12 | 5.639 |
07 Dec 12 | 5.6713 |
10 Dec 12 | 5.6781 |
11 Dec 12 | 5.6503 |
12 Dec 12 | 5.6282 |
13 Dec 12 | 5.6224 |
14 Dec 12 | 5.633 |
17 Dec 12 | 5.609 |
18 Dec 12 | 5.5959 |
19 Dec 12 | 5.5555 |
20 Dec 12 | 5.5613 |
21 Dec 12 | 5.5655 |
24 Dec 12 | 5.5667 |
27 Dec 12 | 5.5811 |
28 Dec 12 | 5.5864 |
31 Dec 12 | 5.5806 |
02 Jan 13 | 5.5235 |
03 Jan 13 | 5.5718 |
04 Jan 13 | 5.6094 |
07 Jan 13 | 5.5923 |
08 Jan 13 | 5.6077 |
09 Jan 13 | 5.6002 |
10 Jan 13 | 5.5348 |
11 Jan 13 | 5.5245 |
14 Jan 13 | 5.5099 |
15 Jan 13 | 5.5645 |
16 Jan 13 | 5.569 |
17 Jan 13 | 5.562 |
18 Jan 13 | 5.6228 |
21 Jan 13 | 5.6046 |
22 Jan 13 | 5.5867 |
23 Jan 13 | 5.5732 |
24 Jan 13 | 5.5398 |
25 Jan 13 | 5.5191 |
28 Jan 13 | 5.5269 |
29 Jan 13 | 5.5014 |
30 Jan 13 | 5.4832 |
31 Jan 13 | 5.4758 |
01 Feb 13 | 5.4302 |
04 Feb 13 | 5.4704 |
05 Feb 13 | 5.4921 |
06 Feb 13 | 5.4893 |
07 Feb 13 | 5.532 |
08 Feb 13 | 5.5307 |
11 Feb 13 | 5.5148 |
12 Feb 13 | 5.4874 |
13 Feb 13 | 5.4808 |
14 Feb 13 | 5.5094 |
15 Feb 13 | 5.5524 |
18 Feb 13 | 5.5577 |
19 Feb 13 | 5.554 |
20 Feb 13 | 5.5535 |
21 Feb 13 | 5.6505 |
22 Feb 13 | 5.6795 |
25 Feb 13 | 5.6666 |
26 Feb 13 | 5.7072 |
27 Feb 13 | 5.7035 |
28 Feb 13 | 5.7212 |
01 Mar 13 | 5.7773 |
04 Mar 13 | 5.7214 |
05 Mar 13 | 5.7102 |
06 Mar 13 | 5.7075 |
07 Mar 13 | 5.6771 |
08 Mar 13 | 5.7341 |
11 Mar 13 | 5.7298 |
12 Mar 13 | 5.7127 |
13 Mar 13 | 5.751 |
14 Mar 13 | 5.8077 |
15 Mar 13 | 5.7767 |
18 Mar 13 | 5.7894 |
19 Mar 13 | 5.8329 |
20 Mar 13 | 5.8453 |
21 Mar 13 | 5.8426 |
22 Mar 13 | 5.8086 |
25 Mar 13 | 5.8399 |
26 Mar 13 | 5.8425 |
27 Mar 13 | 5.8559 |
28 Mar 13 | 5.8328 |
02 Apr 13 | 5.8114 |
03 Apr 13 | 5.7973 |
04 Apr 13 | 5.8047 |
05 Apr 13 | 5.7264 |
08 Apr 13 | 5.7458 |
09 Apr 13 | 5.7181 |
10 Apr 13 | 5.7336 |
11 Apr 13 | 5.6982 |
12 Apr 13 | 5.7194 |
15 Apr 13 | 5.7257 |
16 Apr 13 | 5.7347 |
17 Apr 13 | 5.7932 |
18 Apr 13 | 5.8078 |
19 Apr 13 | 5.8111 |
22 Apr 13 | 5.8608 |
23 Apr 13 | 5.899 |
24 Apr 13 | 5.9197 |
25 Apr 13 | 5.88 |
26 Apr 13 | 5.8502 |
29 Apr 13 | 5.8217 |
30 Apr 13 | 5.756 |
01 May 13 | 5.7621 |
02 May 13 | 5.795 |
03 May 13 | 5.7955 |
07 May 13 | 5.8408 |
08 May 13 | 5.7436 |
09 May 13 | 5.7598 |
10 May 13 | 5.8041 |
13 May 13 | 5.8004 |
14 May 13 | 5.8035 |
15 May 13 | 5.8536 |
16 May 13 | 5.8165 |
17 May 13 | 5.8623 |
20 May 13 | 5.8345 |
21 May 13 | 5.8058 |
22 May 13 | 5.8118 |
23 May 13 | 5.8483 |
24 May 13 | 5.8347 |
28 May 13 | 5.8776 |
29 May 13 | 5.8712 |
30 May 13 | 5.826 |
31 May 13 | 5.8856 |
03 Jun 13 | 5.833 |
04 Jun 13 | 5.8136 |
05 Jun 13 | 5.8122 |
06 Jun 13 | 5.7779 |
07 Jun 13 | 5.7707 |
10 Jun 13 | 5.7764 |
11 Jun 13 | 5.7964 |
12 Jun 13 | 5.7521 |
13 Jun 13 | 5.7714 |
14 Jun 13 | 5.7166 |
17 Jun 13 | 5.7256 |
18 Jun 13 | 5.7453 |
19 Jun 13 | 5.7169 |
20 Jun 13 | 6.0115 |
21 Jun 13 | 6.0616 |
24 Jun 13 | 6.1441 |
25 Jun 13 | 6.1222 |
26 Jun 13 | 6.1004 |
27 Jun 13 | 6.0683 |
28 Jun 13 | 6.1074 |
01 Jul 13 | 6.0789 |
02 Jul 13 | 6.0781 |
03 Jul 13 | 6.1081 |
04 Jul 13 | 6.1045 |
05 Jul 13 | 6.2505 |
08 Jul 13 | 6.1489 |
09 Jul 13 | 6.1992 |
10 Jul 13 | 6.1289 |
11 Jul 13 | 6.092 |
12 Jul 13 | 6.0699 |
15 Jul 13 | 6.0792 |
16 Jul 13 | 5.9929 |
17 Jul 13 | 6.0028 |
18 Jul 13 | 5.9947 |
19 Jul 13 | 5.9716 |
22 Jul 13 | 5.9257 |
23 Jul 13 | 5.892 |
24 Jul 13 | 5.9078 |
25 Jul 13 | 5.9273 |
26 Jul 13 | 5.9141 |
29 Jul 13 | 5.9243 |
30 Jul 13 | 5.9365 |
31 Jul 13 | 5.9129 |
01 Aug 13 | 5.9417 |
02 Aug 13 | 5.9367 |
05 Aug 13 | 5.952 |
06 Aug 13 | 5.9209 |
07 Aug 13 | 5.9241 |
08 Aug 13 | 5.902 |
09 Aug 13 | 5.8446 |
12 Aug 13 | 5.8728 |
13 Aug 13 | 5.9062 |
14 Aug 13 | 5.8822 |
15 Aug 13 | 5.9512 |
16 Aug 13 | 5.9155 |
19 Aug 13 | 5.9032 |
20 Aug 13 | 5.9454 |
21 Aug 13 | 6.058 |
22 Aug 13 | 6.0975 |
23 Aug 13 | 6.0213 |
27 Aug 13 | 6.0185 |
28 Aug 13 | 6.055 |
29 Aug 13 | 6.1059 |
30 Aug 13 | 6.1282 |
02 Sep 13 | 6.0826 |
03 Sep 13 | 6.0837 |
04 Sep 13 | 6.07 |
05 Sep 13 | 6.1277 |
06 Sep 13 | 6.093 |
09 Sep 13 | 6.0206 |
10 Sep 13 | 5.9303 |
11 Sep 13 | 5.9138 |
12 Sep 13 | 5.9023 |
13 Sep 13 | 5.9363 |
16 Sep 13 | 5.899 |
17 Sep 13 | 5.9022 |
18 Sep 13 | 5.9018 |
19 Sep 13 | 5.8123 |
20 Sep 13 | 5.9317 |
23 Sep 13 | 5.9211 |
24 Sep 13 | 5.9756 |
25 Sep 13 | 6.019 |
26 Sep 13 | 5.994 |
27 Sep 13 | 5.999 |
30 Sep 13 | 6.0145 |
01 Oct 13 | 5.9922 |
02 Oct 13 | 6.0135 |
03 Oct 13 | 5.953 |
04 Oct 13 | 5.9604 |
07 Oct 13 | 5.9691 |
08 Oct 13 | 5.9543 |
09 Oct 13 | 6.0061 |
10 Oct 13 | 6.0457 |
11 Oct 13 | 5.9937 |
14 Oct 13 | 5.9753 |
15 Oct 13 | 6.0182 |
16 Oct 13 | 6.0183 |
17 Oct 13 | 5.9343 |
18 Oct 13 | 5.9061 |
21 Oct 13 | 5.9099 |
22 Oct 13 | 5.8941 |
23 Oct 13 | 5.9163 |
24 Oct 13 | 5.8975 |
25 Oct 13 | 5.8926 |
28 Oct 13 | 5.8926 |
29 Oct 13 | 5.8867 |
30 Oct 13 | 5.8781 |
31 Oct 13 | 5.9484 |
01 Nov 13 | 5.9685 |
04 Nov 13 | 5.9429 |
05 Nov 13 | 5.9732 |
06 Nov 13 | 5.9579 |
07 Nov 13 | 6.0321 |
08 Nov 13 | 6.1593 |
11 Nov 13 | 6.1303 |
12 Nov 13 | 6.1989 |
13 Nov 13 | 6.2182 |
14 Nov 13 | 6.1864 |
15 Nov 13 | 6.1286 |
18 Nov 13 | 6.1086 |
19 Nov 13 | 6.0887 |
20 Nov 13 | 6.0965 |
21 Nov 13 | 6.1107 |
22 Nov 13 | 6.0776 |
25 Nov 13 | 6.1352 |
26 Nov 13 | 6.1178 |
27 Nov 13 | 6.0928 |
28 Nov 13 | 6.093 |
29 Nov 13 | 6.1188 |
02 Dec 13 | 6.1279 |
03 Dec 13 | 6.0978 |
04 Dec 13 | 6.1415 |
05 Dec 13 | 6.1576 |
06 Dec 13 | 6.1648 |
09 Dec 13 | 6.1453 |
10 Dec 13 | 6.11 |
11 Dec 13 | 6.1217 |
12 Dec 13 | 6.1728 |
13 Dec 13 | 6.1944 |
16 Dec 13 | 6.1706 |
17 Dec 13 | 6.1389 |
18 Dec 13 | 6.1133 |
19 Dec 13 | 6.1611 |
20 Dec 13 | 6.1582 |
23 Dec 13 | 6.1387 |
24 Dec 13 | 6.1788 |
27 Dec 13 | 6.1238 |
30 Dec 13 | 6.0766 |
31 Dec 13 | 6.075 |
02 Jan 14 | 6.1316 |
03 Jan 14 | 6.1326 |
06 Jan 14 | 6.1644 |
07 Jan 14 | 6.1668 |
08 Jan 14 | 6.1909 |
09 Jan 14 | 6.2026 |
10 Jan 14 | 6.1601 |
13 Jan 14 | 6.1214 |
14 Jan 14 | 6.084 |
15 Jan 14 | 6.1363 |
16 Jan 14 | 6.1835 |
17 Jan 14 | 6.1604 |
20 Jan 14 | 6.1797 |
21 Jan 14 | 6.1781 |
22 Jan 14 | 6.1577 |
23 Jan 14 | 6.1161 |
24 Jan 14 | 6.148 |
27 Jan 14 | 6.1643 |
28 Jan 14 | 6.1333 |
29 Jan 14 | 6.1734 |
30 Jan 14 | 6.2466 |
31 Jan 14 | 6.2901 |
03 Feb 14 | 6.2653 |
04 Feb 14 | 6.2905 |
05 Feb 14 | 6.2428 |
06 Feb 14 | 6.195 |
07 Feb 14 | 6.1876 |
10 Feb 14 | 6.132 |
11 Feb 14 | 6.1128 |
12 Feb 14 | 6.1154 |
13 Feb 14 | 6.1035 |
14 Feb 14 | 6.0906 |
17 Feb 14 | 6.0853 |
18 Feb 14 | 6.0492 |
19 Feb 14 | 6.0387 |
20 Feb 14 | 6.1091 |
21 Feb 14 | 6.0788 |
24 Feb 14 | 6.041 |
25 Feb 14 | 6.0365 |
26 Feb 14 | 6.0678 |
27 Feb 14 | 6.0496 |
28 Feb 14 | 5.9913 |
03 Mar 14 | 6.0287 |
04 Mar 14 | 6.0123 |
05 Mar 14 | 5.9902 |
06 Mar 14 | 5.9889 |
07 Mar 14 | 5.9836 |
10 Mar 14 | 5.9658 |
11 Mar 14 | 5.9518 |
12 Mar 14 | 5.9556 |
13 Mar 14 | 5.9324 |
14 Mar 14 | 5.9561 |
17 Mar 14 | 5.9466 |
18 Mar 14 | 5.9626 |
19 Mar 14 | 5.9891 |
20 Mar 14 | 6.0625 |
21 Mar 14 | 6.0592 |
24 Mar 14 | 6.0432 |
25 Mar 14 | 6.0492 |
26 Mar 14 | 6.0456 |
27 Mar 14 | 6.0093 |
28 Mar 14 | 6.0072 |
31 Mar 14 | 5.9874 |
01 Apr 14 | 5.977 |
02 Apr 14 | 5.9739 |
03 Apr 14 | 6.002 |
04 Apr 14 | 5.997 |
07 Apr 14 | 6.0017 |
08 Apr 14 | 5.9796 |
09 Apr 14 | 5.9502 |
10 Apr 14 | 5.9185 |
11 Apr 14 | 5.9284 |
14 Apr 14 | 5.9695 |
15 Apr 14 | 5.9496 |
16 Apr 14 | 5.9767 |
17 Apr 14 | 5.9788 |
22 Apr 14 | 5.9842 |
23 Apr 14 | 5.9946 |
24 Apr 14 | 6.0056 |
25 Apr 14 | 6 |
28 Apr 14 | 6.0032 |
29 Apr 14 | 6.0013 |
30 Apr 14 | 5.957 |
01 May 14 | 5.9383 |
02 May 14 | 5.9422 |
06 May 14 | 5.915 |
07 May 14 | 5.906 |
08 May 14 | 5.8831 |
09 May 14 | 5.9163 |
12 May 14 | 5.9229 |
13 May 14 | 5.9257 |
14 May 14 | 5.9238 |
15 May 14 | 5.9452 |
16 May 14 | 5.9373 |
19 May 14 | 5.9292 |
20 May 14 | 5.9449 |
21 May 14 | 5.9557 |
22 May 14 | 5.9476 |
23 May 14 | 5.9591 |
27 May 14 | 5.9665 |
28 May 14 | 5.9693 |
29 May 14 | 5.9473 |
30 May 14 | 5.9745 |
02 Jun 14 | 6.0014 |
03 Jun 14 | 6.0099 |
04 Jun 14 | 5.9956 |
05 Jun 14 | 6.0048 |
06 Jun 14 | 5.9553 |
09 Jun 14 | 5.9708 |
10 Jun 14 | 5.9751 |
11 Jun 14 | 5.9976 |
12 Jun 14 | 5.9907 |
13 Jun 14 | 5.9984 |
16 Jun 14 | 5.9861 |
17 Jun 14 | 5.9999 |
18 Jun 14 | 6.0293 |
19 Jun 14 | 6.13 |
20 Jun 14 | 6.1397 |
23 Jun 14 | 6.1182 |
24 Jun 14 | 6.12 |
25 Jun 14 | 6.147 |
26 Jun 14 | 6.1557 |
27 Jun 14 | 6.136 |
30 Jun 14 | 6.1366 |
01 Jul 14 | 6.1702 |
02 Jul 14 | 6.1717 |
03 Jul 14 | 6.1953 |
04 Jul 14 | 6.1943 |
07 Jul 14 | 6.1641 |
08 Jul 14 | 6.1803 |
09 Jul 14 | 6.1549 |
10 Jul 14 | 6.1641 |
11 Jul 14 | 6.1746 |
14 Jul 14 | 6.1693 |
15 Jul 14 | 6.2045 |
16 Jul 14 | 6.1969 |
17 Jul 14 | 6.2017 |
18 Jul 14 | 6.1935 |
21 Jul 14 | 6.1997 |
22 Jul 14 | 6.1936 |
23 Jul 14 | 6.1886 |
24 Jul 14 | 6.2117 |
25 Jul 14 | 6.2187 |
28 Jul 14 | 6.2198 |
29 Jul 14 | 6.2428 |
30 Jul 14 | 6.2616 |
31 Jul 14 | 6.2982 |
01 Aug 14 | 6.2748 |
04 Aug 14 | 6.2717 |
05 Aug 14 | 6.2758 |
06 Aug 14 | 6.2808 |
07 Aug 14 | 6.2556 |
08 Aug 14 | 6.2303 |
11 Aug 14 | 6.1784 |
12 Aug 14 | 6.1732 |
13 Aug 14 | 6.1591 |
14 Aug 14 | 6.1493 |
15 Aug 14 | 6.1513 |
18 Aug 14 | 6.1569 |
19 Aug 14 | 6.1585 |
20 Aug 14 | 6.1742 |
21 Aug 14 | 6.1509 |
22 Aug 14 | 6.1669 |
26 Aug 14 | 6.1735 |
27 Aug 14 | 6.1791 |
28 Aug 14 | 6.1813 |
29 Aug 14 | 6.1782 |
01 Sep 14 | 6.1946 |
02 Sep 14 | 6.1929 |
03 Sep 14 | 6.2271 |
04 Sep 14 | 6.2555 |
05 Sep 14 | 6.2836 |
08 Sep 14 | 6.3097 |
09 Sep 14 | 6.353 |
10 Sep 14 | 6.3481 |
11 Sep 14 | 6.3712 |
12 Sep 14 | 6.3728 |
15 Sep 14 | 6.403 |
16 Sep 14 | 6.4123 |
17 Sep 14 | 6.4122 |
18 Sep 14 | 6.329 |
19 Sep 14 | 6.3612 |
22 Sep 14 | 6.3616 |
23 Sep 14 | 6.3472 |
24 Sep 14 | 6.3764 |
25 Sep 14 | 6.3992 |
26 Sep 14 | 6.4473 |
29 Sep 14 | 6.4543 |
30 Sep 14 | 6.4231 |
01 Oct 14 | 6.4573 |
02 Oct 14 | 6.461 |
03 Oct 14 | 6.5218 |
06 Oct 14 | 6.5055 |
07 Oct 14 | 6.4811 |
08 Oct 14 | 6.4669 |
09 Oct 14 | 6.4505 |
10 Oct 14 | 6.5135 |
13 Oct 14 | 6.5045 |
14 Oct 14 | 6.5597 |
15 Oct 14 | 6.5737 |
16 Oct 14 | 6.5842 |
17 Oct 14 | 6.5641 |
20 Oct 14 | 6.5741 |
21 Oct 14 | 6.563 |
22 Oct 14 | 6.6016 |
23 Oct 14 | 6.5776 |
24 Oct 14 | 6.5899 |
27 Oct 14 | 6.6081 |
28 Oct 14 | 6.611 |
29 Oct 14 | 6.6429 |
30 Oct 14 | 6.7038 |
31 Oct 14 | 6.7515 |
03 Nov 14 | 6.786 |
04 Nov 14 | 6.8536 |
05 Nov 14 | 6.8252 |
06 Nov 14 | 6.85 |
07 Nov 14 | 6.8425 |
10 Nov 14 | 6.7822 |
11 Nov 14 | 6.817 |
12 Nov 14 | 6.7608 |
13 Nov 14 | 6.7832 |
14 Nov 14 | 6.7706 |
17 Nov 14 | 6.7809 |
18 Nov 14 | 6.7292 |
19 Nov 14 | 6.7888 |
20 Nov 14 | 6.7585 |
21 Nov 14 | 6.7908 |
24 Nov 14 | 6.7792 |
25 Nov 14 | 6.812 |
26 Nov 14 | 6.8 |
27 Nov 14 | 6.926 |
28 Nov 14 | 7.0059 |
01 Dec 14 | 6.9513 |
02 Dec 14 | 7.0031 |
03 Dec 14 | 7.035 |
04 Dec 14 | 7.0385 |
05 Dec 14 | 7.1427 |
08 Dec 14 | 7.1602 |
09 Dec 14 | 7.0924 |
10 Dec 14 | 7.1723 |
11 Dec 14 | 7.2781 |
12 Dec 14 | 7.3415 |
15 Dec 14 | 7.4199 |
16 Dec 14 | 7.4828 |
17 Dec 14 | 7.4417 |
18 Dec 14 | 7.393 |
19 Dec 14 | 7.3548 |
22 Dec 14 | 7.3824 |
23 Dec 14 | 7.4296 |
24 Dec 14 | 7.4891 |
29 Dec 14 | 7.4484 |
30 Dec 14 | 7.4099 |
31 Dec 14 | 7.4285 |
02 Jan 15 | 7.5524 |
05 Jan 15 | 7.5974 |
06 Jan 15 | 7.68 |
07 Jan 15 | 7.7349 |
08 Jan 15 | 7.6315 |
09 Jan 15 | 7.6343 |
12 Jan 15 | 7.7418 |
13 Jan 15 | 7.7371 |
14 Jan 15 | 7.6466 |
15 Jan 15 | 7.6508 |
16 Jan 15 | 7.6209 |
19 Jan 15 | 7.6279 |
20 Jan 15 | 7.6706 |
21 Jan 15 | 7.6222 |
22 Jan 15 | 7.6319 |
23 Jan 15 | 7.7732 |
26 Jan 15 | 7.7672 |
27 Jan 15 | 7.7252 |
28 Jan 15 | 7.7734 |
29 Jan 15 | 7.8046 |
30 Jan 15 | 7.7527 |
02 Feb 15 | 7.6304 |
03 Feb 15 | 7.5557 |
04 Feb 15 | 7.5548 |
05 Feb 15 | 7.527 |
06 Feb 15 | 7.573 |
09 Feb 15 | 7.5918 |
10 Feb 15 | 7.5572 |
11 Feb 15 | 7.6448 |
12 Feb 15 | 7.6944 |
13 Feb 15 | 7.5708 |
16 Feb 15 | 7.5501 |
17 Feb 15 | 7.5458 |
18 Feb 15 | 7.5174 |
19 Feb 15 | 7.5808 |
20 Feb 15 | 7.5282 |
23 Feb 15 | 7.6064 |
24 Feb 15 | 7.611 |
25 Feb 15 | 7.5733 |
26 Feb 15 | 7.64 |
27 Feb 15 | 7.6299 |
02 Mar 15 | 7.6847 |
03 Mar 15 | 7.7102 |
04 Mar 15 | 7.8164 |
05 Mar 15 | 7.7316 |
06 Mar 15 | 7.8764 |
09 Mar 15 | 7.9387 |
10 Mar 15 | 8.0998 |
11 Mar 15 | 8.1899 |
12 Mar 15 | 8.1079 |
13 Mar 15 | 8.1933 |
16 Mar 15 | 8.2613 |
17 Mar 15 | 8.2948 |
18 Mar 15 | 8.3552 |
19 Mar 15 | 8.0949 |
20 Mar 15 | 8.0467 |
23 Mar 15 | 7.8862 |
24 Mar 15 | 7.8683 |
25 Mar 15 | 7.8349 |
26 Mar 15 | 7.8808 |
27 Mar 15 | 7.9632 |
30 Mar 15 | 8.022 |
31 Mar 15 | 8.0584 |
01 Apr 15 | 8.0429 |
02 Apr 15 | 7.9742 |
07 Apr 15 | 8.0414 |
08 Apr 15 | 8.0516 |
09 Apr 15 | 8.1034 |
10 Apr 15 | 8.0886 |
13 Apr 15 | 8.0876 |
14 Apr 15 | 7.9272 |
15 Apr 15 | 7.9093 |
16 Apr 15 | 7.7905 |
17 Apr 15 | 7.8181 |
20 Apr 15 | 7.8637 |
21 Apr 15 | 7.8653 |
22 Apr 15 | 7.8969 |
23 Apr 15 | 7.8583 |
24 Apr 15 | 7.7953 |
27 Apr 15 | 7.7163 |
28 Apr 15 | 7.6603 |
29 Apr 15 | 7.5036 |
30 Apr 15 | 7.5363 |
01 May 15 | 7.581 |
05 May 15 | 7.5607 |
06 May 15 | 7.3993 |
07 May 15 | 7.4786 |
08 May 15 | 7.4595 |
11 May 15 | 7.5508 |
12 May 15 | 7.4734 |
13 May 15 | 7.3715 |
14 May 15 | 7.3738 |
15 May 15 | 7.3218 |
18 May 15 | 7.3736 |
19 May 15 | 7.5392 |
20 May 15 | 7.5687 |
21 May 15 | 7.5612 |
22 May 15 | 7.6207 |
26 May 15 | 7.7277 |
27 May 15 | 7.7763 |
28 May 15 | 7.8431 |
29 May 15 | 7.7963 |
01 Jun 15 | 7.977 |
02 Jun 15 | 7.8387 |
03 Jun 15 | 7.7422 |
04 Jun 15 | 7.7358 |
05 Jun 15 | 7.9561 |
08 Jun 15 | 7.8969 |
09 Jun 15 | 7.7891 |
10 Jun 15 | 7.7256 |
11 Jun 15 | 7.8486 |
12 Jun 15 | 7.734 |
15 Jun 15 | 7.7738 |
16 Jun 15 | 7.783 |
17 Jun 15 | 7.7421 |
18 Jun 15 | 7.7581 |
19 Jun 15 | 7.7961 |
22 Jun 15 | 7.714 |
23 Jun 15 | 7.81 |
24 Jun 15 | 7.8559 |
25 Jun 15 | 7.8238 |
26 Jun 15 | 7.8616 |
29 Jun 15 | 7.9032 |
30 Jun 15 | 7.8668 |
01 Jul 15 | 7.8939 |
02 Jul 15 | 7.954 |
03 Jul 15 | 7.9952 |
06 Jul 15 | 8.058 |
07 Jul 15 | 8.2565 |
08 Jul 15 | 8.214 |
09 Jul 15 | 8.1225 |
10 Jul 15 | 7.9986 |
13 Jul 15 | 8.0818 |
14 Jul 15 | 8.1335 |
15 Jul 15 | 8.1423 |
16 Jul 15 | 8.1364 |
17 Jul 15 | 8.1706 |
20 Jul 15 | 8.2212 |
21 Jul 15 | 8.1084 |
22 Jul 15 | 8.1763 |
23 Jul 15 | 8.1862 |
24 Jul 15 | 8.1821 |
27 Jul 15 | 8.1424 |
28 Jul 15 | 8.1896 |
29 Jul 15 | 8.1321 |
30 Jul 15 | 8.166 |
31 Jul 15 | 8.1284 |
03 Aug 15 | 8.2215 |
04 Aug 15 | 8.2414 |
05 Aug 15 | 8.2622 |
06 Aug 15 | 8.2883 |
07 Aug 15 | 8.2679 |
10 Aug 15 | 8.2225 |
11 Aug 15 | 8.2629 |
12 Aug 15 | 8.1433 |
13 Aug 15 | 8.2154 |
14 Aug 15 | 8.225 |
17 Aug 15 | 8.2085 |
18 Aug 15 | 8.2895 |
19 Aug 15 | 8.3349 |
20 Aug 15 | 8.2555 |
21 Aug 15 | 8.2158 |
24 Aug 15 | 8.1961 |
25 Aug 15 | 8.2664 |
26 Aug 15 | 8.3423 |
27 Aug 15 | 8.3108 |
28 Aug 15 | 8.2759 |
01 Sep 15 | 8.2922 |
02 Sep 15 | 8.2748 |
03 Sep 15 | 8.2751 |
04 Sep 15 | 8.3254 |
07 Sep 15 | 8.3025 |
08 Sep 15 | 8.2564 |
09 Sep 15 | 8.2183 |
10 Sep 15 | 8.1907 |
11 Sep 15 | 8.2103 |
14 Sep 15 | 8.2177 |
15 Sep 15 | 8.2067 |
16 Sep 15 | 8.1441 |
17 Sep 15 | 8.1612 |
18 Sep 15 | 8.1176 |
21 Sep 15 | 8.2156 |
22 Sep 15 | 8.2963 |
23 Sep 15 | 8.3057 |
24 Sep 15 | 8.4346 |
25 Sep 15 | 8.5526 |
28 Sep 15 | 8.5489 |
29 Sep 15 | 8.4884 |
30 Sep 15 | 8.5269 |
01 Oct 15 | 8.4208 |
02 Oct 15 | 8.3322 |
05 Oct 15 | 8.3952 |
06 Oct 15 | 8.2936 |
07 Oct 15 | 8.2114 |
08 Oct 15 | 8.1436 |
09 Oct 15 | 8.0823 |
12 Oct 15 | 8.0622 |
13 Oct 15 | 8.1301 |
14 Oct 15 | 8.1101 |
15 Oct 15 | 8.1006 |
16 Oct 15 | 8.0914 |
19 Oct 15 | 8.1281 |
20 Oct 15 | 8.1248 |
21 Oct 15 | 8.1804 |
22 Oct 15 | 8.2725 |
23 Oct 15 | 8.3744 |
26 Oct 15 | 8.3361 |
27 Oct 15 | 8.4444 |
28 Oct 15 | 8.4554 |
29 Oct 15 | 8.5769 |
30 Oct 15 | 8.465 |
02 Nov 15 | 8.4795 |
03 Nov 15 | 8.5259 |
04 Nov 15 | 8.6198 |
05 Nov 15 | 8.561 |
06 Nov 15 | 8.6665 |
09 Nov 15 | 8.663 |
10 Nov 15 | 8.654 |
11 Nov 15 | 8.6104 |
12 Nov 15 | 8.6648 |
13 Nov 15 | 8.7079 |
16 Nov 15 | 8.6938 |
17 Nov 15 | 8.6688 |
18 Nov 15 | 8.6927 |
19 Nov 15 | 8.5992 |
20 Nov 15 | 8.6231 |
23 Nov 15 | 8.6613 |
24 Nov 15 | 8.6564 |
25 Nov 15 | 8.6648 |
26 Nov 15 | 8.6518 |
27 Nov 15 | 8.6893 |
30 Nov 15 | 8.6808 |
01 Dec 15 | 8.6609 |
02 Dec 15 | 8.6497 |
03 Dec 15 | 8.5246 |
04 Dec 15 | 8.5271 |
07 Dec 15 | 8.6597 |
08 Dec 15 | 8.7807 |
09 Dec 15 | 8.6766 |
10 Dec 15 | 8.6319 |
11 Dec 15 | 8.6967 |
14 Dec 15 | 8.6841 |
15 Dec 15 | 8.6961 |
16 Dec 15 | 8.726 |
17 Dec 15 | 8.7516 |
18 Dec 15 | 8.7605 |
21 Dec 15 | 8.7577 |
22 Dec 15 | 8.7052 |
23 Dec 15 | 8.729 |
24 Dec 15 | 8.6981 |
29 Dec 15 | 8.7279 |
30 Dec 15 | 8.8231 |
31 Dec 15 | 8.8143 |
04 Jan 16 | 8.9053 |
05 Jan 16 | 8.9468 |
06 Jan 16 | 8.978 |
07 Jan 16 | 8.931 |
08 Jan 16 | 8.8992 |
11 Jan 16 | 8.9566 |
12 Jan 16 | 8.9073 |
13 Jan 16 | 8.8068 |
14 Jan 16 | 8.8041 |
15 Jan 16 | 8.8142 |
18 Jan 16 | 8.899 |
19 Jan 16 | 8.8208 |
20 Jan 16 | 8.9163 |
21 Jan 16 | 8.8763 |
22 Jan 16 | 8.7484 |
25 Jan 16 | 8.7459 |
26 Jan 16 | 8.7181 |
27 Jan 16 | 8.672 |
28 Jan 16 | 8.6399 |
29 Jan 16 | 8.7226 |
01 Feb 16 | 8.6989 |
02 Feb 16 | 8.724 |
03 Feb 16 | 8.6291 |
04 Feb 16 | 8.4867 |
05 Feb 16 | 8.5755 |
08 Feb 16 | 8.6188 |
09 Feb 16 | 8.5641 |
10 Feb 16 | 8.5671 |
11 Feb 16 | 8.57 |
12 Feb 16 | 8.6229 |
15 Feb 16 | 8.6483 |
16 Feb 16 | 8.6247 |
17 Feb 16 | 8.5871 |
18 Feb 16 | 8.5734 |
19 Feb 16 | 8.5862 |
22 Feb 16 | 8.5966 |
23 Feb 16 | 8.5972 |
24 Feb 16 | 8.6733 |
25 Feb 16 | 8.662 |
26 Feb 16 | 8.6841 |
29 Feb 16 | 8.7236 |
01 Mar 16 | 8.6734 |
02 Mar 16 | 8.699 |
03 Mar 16 | 8.6134 |
04 Mar 16 | 8.5306 |
07 Mar 16 | 8.5113 |
08 Mar 16 | 8.5344 |
09 Mar 16 | 8.52 |
10 Mar 16 | 8.5353 |
11 Mar 16 | 8.4258 |
14 Mar 16 | 8.4751 |
15 Mar 16 | 8.5523 |
16 Mar 16 | 8.5833 |
17 Mar 16 | 8.347 |
18 Mar 16 | 8.3389 |
21 Mar 16 | 8.3986 |
22 Mar 16 | 8.4052 |
23 Mar 16 | 8.4878 |
24 Mar 16 | 8.5016 |
29 Mar 16 | 8.4838 |
30 Mar 16 | 8.2931 |
31 Mar 16 | 8.2713 |
01 Apr 16 | 8.3407 |
04 Apr 16 | 8.3007 |
05 Apr 16 | 8.356 |
06 Apr 16 | 8.3322 |
07 Apr 16 | 8.3279 |
08 Apr 16 | 8.2119 |
11 Apr 16 | 8.1917 |
12 Apr 16 | 8.1916 |
13 Apr 16 | 8.2254 |
14 Apr 16 | 8.2237 |
15 Apr 16 | 8.2461 |
18 Apr 16 | 8.2059 |
19 Apr 16 | 8.1063 |
20 Apr 16 | 8.134 |
21 Apr 16 | 8.1764 |
22 Apr 16 | 8.2099 |
25 Apr 16 | 8.1847 |
26 Apr 16 | 8.1424 |
27 Apr 16 | 8.1805 |
28 Apr 16 | 8.1558 |
29 Apr 16 | 8.0533 |
03 May 16 | 8.0918 |
04 May 16 | 8.1269 |
05 May 16 | 8.1663 |
06 May 16 | 8.2035 |
09 May 16 | 8.209 |
10 May 16 | 8.2079 |
11 May 16 | 8.1639 |
12 May 16 | 8.13 |
13 May 16 | 8.206 |
16 May 16 | 8.1533 |
17 May 16 | 8.1651 |
18 May 16 | 8.2349 |
19 May 16 | 8.38 |
20 May 16 | 8.342 |
23 May 16 | 8.3601 |
24 May 16 | 8.3392 |
25 May 16 | 8.33 |
26 May 16 | 8.2848 |
27 May 16 | 8.3332 |
31 May 16 | 8.3635 |
01 Jun 16 | 8.3159 |
02 Jun 16 | 8.346 |
03 Jun 16 | 8.213 |
06 Jun 16 | 8.1773 |
07 Jun 16 | 8.1231 |
08 Jun 16 | 8.1098 |
09 Jun 16 | 8.1479 |
10 Jun 16 | 8.2079 |
13 Jun 16 | 8.2425 |
14 Jun 16 | 8.3431 |
15 Jun 16 | 8.3111 |
16 Jun 16 | 8.4574 |
17 Jun 16 | 8.3966 |
20 Jun 16 | 8.2522 |
21 Jun 16 | 8.3098 |
22 Jun 16 | 8.2982 |
23 Jun 16 | 8.1803 |
24 Jun 16 | 8.4341 |
27 Jun 16 | 8.6057 |
28 Jun 16 | 8.5087 |
29 Jun 16 | 8.3908 |
30 Jun 16 | 8.3605 |
01 Jul 16 | 8.3296 |
04 Jul 16 | 8.3065 |
05 Jul 16 | 8.3911 |
06 Jul 16 | 8.4893 |
07 Jul 16 | 8.4703 |
08 Jul 16 | 8.5428 |
11 Jul 16 | 8.4986 |
12 Jul 16 | 8.4278 |
13 Jul 16 | 8.4183 |
14 Jul 16 | 8.374 |
15 Jul 16 | 8.4575 |
18 Jul 16 | 8.4645 |
19 Jul 16 | 8.5056 |
20 Jul 16 | 8.495 |
21 Jul 16 | 8.4742 |
22 Jul 16 | 8.5433 |
25 Jul 16 | 8.5829 |
26 Jul 16 | 8.5842 |
27 Jul 16 | 8.6 |
28 Jul 16 | 8.5554 |
29 Jul 16 | 8.4249 |
01 Aug 16 | 8.4624 |
02 Aug 16 | 8.4276 |
03 Aug 16 | 8.4264 |
04 Aug 16 | 8.4393 |
05 Aug 16 | 8.5054 |
08 Aug 16 | 8.4888 |
09 Aug 16 | 8.4091 |
10 Aug 16 | 8.2591 |
11 Aug 16 | 8.2303 |
12 Aug 16 | 8.2094 |
15 Aug 16 | 8.2098 |
16 Aug 16 | 8.2179 |
17 Aug 16 | 8.2224 |
18 Aug 16 | 8.1635 |
19 Aug 16 | 8.2055 |
22 Aug 16 | 8.215 |
23 Aug 16 | 8.1836 |
24 Aug 16 | 8.2366 |
25 Aug 16 | 8.2181 |
26 Aug 16 | 8.1913 |
30 Aug 16 | 8.3481 |
31 Aug 16 | 8.3441 |
01 Sep 16 | 8.3345 |
02 Sep 16 | 8.3321 |
05 Sep 16 | 8.3006 |
06 Sep 16 | 8.193 |
07 Sep 16 | 8.1781 |
08 Sep 16 | 8.1756 |
09 Sep 16 | 8.2584 |
12 Sep 16 | 8.2405 |
13 Sep 16 | 8.2426 |
14 Sep 16 | 8.2588 |
15 Sep 16 | 8.2377 |
16 Sep 16 | 8.3006 |
19 Sep 16 | 8.2792 |
20 Sep 16 | 8.2921 |
21 Sep 16 | 8.3158 |
22 Sep 16 | 8.1023 |
23 Sep 16 | 8.1188 |
26 Sep 16 | 8.1021 |
27 Sep 16 | 8.1523 |
28 Sep 16 | 8.0976 |
29 Sep 16 | 8.0337 |
30 Sep 16 | 7.9909 |
03 Oct 16 | 7.9825 |
04 Oct 16 | 7.9978 |
05 Oct 16 | 8.0296 |
06 Oct 16 | 8.0491 |
07 Oct 16 | 8.0866 |
10 Oct 16 | 8.0705 |
11 Oct 16 | 8.1802 |
12 Oct 16 | 8.2411 |
13 Oct 16 | 8.2217 |
14 Oct 16 | 8.2196 |
17 Oct 16 | 8.1973 |
18 Oct 16 | 8.1731 |
19 Oct 16 | 8.1403 |
20 Oct 16 | 8.2023 |
21 Oct 16 | 8.2658 |
24 Oct 16 | 8.2443 |
25 Oct 16 | 8.2821 |
26 Oct 16 | 8.2605 |
27 Oct 16 | 8.2543 |
28 Oct 16 | 8.2722 |
31 Oct 16 | 8.2512 |
01 Nov 16 | 8.2034 |
02 Nov 16 | 8.186 |
03 Nov 16 | 8.1647 |
04 Nov 16 | 8.1812 |
07 Nov 16 | 8.2566 |
08 Nov 16 | 8.2209 |
09 Nov 16 | 8.3221 |
10 Nov 16 | 8.3866 |
11 Nov 16 | 8.4276 |
14 Nov 16 | 8.513 |
15 Nov 16 | 8.4464 |
16 Nov 16 | 8.5062 |
17 Nov 16 | 8.4992 |
18 Nov 16 | 8.6044 |
21 Nov 16 | 8.545 |
22 Nov 16 | 8.5399 |
23 Nov 16 | 8.6213 |
24 Nov 16 | 8.5881 |
25 Nov 16 | 8.5732 |
28 Nov 16 | 8.5784 |
29 Nov 16 | 8.5543 |
30 Nov 16 | 8.5129 |
01 Dec 16 | 8.4547 |
02 Dec 16 | 8.4268 |
05 Dec 16 | 8.3807 |
06 Dec 16 | 8.3808 |
07 Dec 16 | 8.3573 |
08 Dec 16 | 8.4528 |
09 Dec 16 | 8.5268 |
12 Dec 16 | 8.4386 |
13 Dec 16 | 8.4148 |
14 Dec 16 | 8.4688 |
15 Dec 16 | 8.6673 |
16 Dec 16 | 8.7008 |
19 Dec 16 | 8.6607 |
20 Dec 16 | 8.6987 |
21 Dec 16 | 8.6615 |
22 Dec 16 | 8.6965 |
23 Dec 16 | 8.7047 |
28 Dec 16 | 8.7377 |
29 Dec 16 | 8.6566 |
30 Dec 16 | 8.6051 |
03 Jan 17 | 8.6604 |
04 Jan 17 | 8.6047 |
05 Jan 17 | 8.4992 |
06 Jan 17 | 8.5146 |
09 Jan 17 | 8.5531 |
10 Jan 17 | 8.5814 |
11 Jan 17 | 8.6442 |
12 Jan 17 | 8.5031 |
13 Jan 17 | 8.5043 |
16 Jan 17 | 8.5324 |
17 Jan 17 | 8.4711 |
18 Jan 17 | 8.4516 |
19 Jan 17 | 8.491 |
20 Jan 17 | 8.4231 |
23 Jan 17 | 8.3622 |
24 Jan 17 | 8.3248 |
25 Jan 17 | 8.3177 |
26 Jan 17 | 8.3511 |
27 Jan 17 | 8.3199 |
30 Jan 17 | 8.3171 |
31 Jan 17 | 8.2269 |
01 Feb 17 | 8.2543 |
02 Feb 17 | 8.2144 |
03 Feb 17 | 8.2006 |
06 Feb 17 | 8.2554 |
07 Feb 17 | 8.3126 |
08 Feb 17 | 8.2974 |
09 Feb 17 | 8.336 |
10 Feb 17 | 8.388 |
13 Feb 17 | 8.3822 |
14 Feb 17 | 8.4098 |
15 Feb 17 | 8.3588 |
16 Feb 17 | 8.3044 |
17 Feb 17 | 8.3383 |
20 Feb 17 | 8.3309 |
21 Feb 17 | 8.3542 |
22 Feb 17 | 8.3625 |
23 Feb 17 | 8.3248 |
24 Feb 17 | 8.3389 |
27 Feb 17 | 8.3456 |
28 Feb 17 | 8.357 |
01 Mar 17 | 8.4039 |
02 Mar 17 | 8.466 |
03 Mar 17 | 8.4649 |
06 Mar 17 | 8.478 |
07 Mar 17 | 8.4612 |
08 Mar 17 | 8.4942 |
09 Mar 17 | 8.5874 |
10 Mar 17 | 8.6075 |
13 Mar 17 | 8.5457 |
14 Mar 17 | 8.5987 |
15 Mar 17 | 8.5998 |
16 Mar 17 | 8.518 |
17 Mar 17 | 8.464 |
20 Mar 17 | 8.4663 |
21 Mar 17 | 8.4624 |
22 Mar 17 | 8.4694 |
23 Mar 17 | 8.4803 |
24 Mar 17 | 8.494 |
27 Mar 17 | 8.4757 |
28 Mar 17 | 8.4954 |
29 Mar 17 | 8.5335 |
30 Mar 17 | 8.5419 |
31 Mar 17 | 8.5891 |
03 Apr 17 | 8.5985 |
04 Apr 17 | 8.6031 |
05 Apr 17 | 8.6008 |
06 Apr 17 | 8.6046 |
07 Apr 17 | 8.6287 |
10 Apr 17 | 8.6291 |
11 Apr 17 | 8.5924 |
12 Apr 17 | 8.5783 |
13 Apr 17 | 8.5537 |
18 Apr 17 | 8.5207 |
19 Apr 17 | 8.565 |
20 Apr 17 | 8.5986 |
21 Apr 17 | 8.6839 |
24 Apr 17 | 8.5616 |
25 Apr 17 | 8.5535 |
26 Apr 17 | 8.593 |
27 Apr 17 | 8.601 |
28 Apr 17 | 8.5669 |
02 May 17 | 8.6028 |
03 May 17 | 8.6241 |
04 May 17 | 8.6674 |
05 May 17 | 8.5997 |
08 May 17 | 8.6372 |
09 May 17 | 8.6694 |
10 May 17 | 8.6147 |
11 May 17 | 8.5911 |
12 May 17 | 8.5836 |
15 May 17 | 8.5402 |
16 May 17 | 8.4788 |
17 May 17 | 8.3866 |
18 May 17 | 8.4335 |
19 May 17 | 8.3691 |
22 May 17 | 8.3416 |
23 May 17 | 8.3467 |
24 May 17 | 8.3856 |
25 May 17 | 8.3442 |
26 May 17 | 8.3873 |
30 May 17 | 8.4456 |
31 May 17 | 8.4206 |
01 Jun 17 | 8.4441 |
02 Jun 17 | 8.4381 |
05 Jun 17 | 8.4524 |
06 Jun 17 | 8.4756 |
07 Jun 17 | 8.4941 |
08 Jun 17 | 8.4877 |
09 Jun 17 | 8.5019 |
12 Jun 17 | 8.4757 |
13 Jun 17 | 8.4325 |
14 Jun 17 | 8.3695 |
15 Jun 17 | 8.4981 |
16 Jun 17 | 8.4637 |
19 Jun 17 | 8.4618 |
20 Jun 17 | 8.5628 |
21 Jun 17 | 8.5387 |
22 Jun 17 | 8.4842 |
23 Jun 17 | 8.4424 |
26 Jun 17 | 8.4767 |
27 Jun 17 | 8.4336 |
28 Jun 17 | 8.4568 |
29 Jun 17 | 8.3895 |
30 Jun 17 | 8.3745 |
03 Jul 17 | 8.361 |
04 Jul 17 | 8.3496 |
05 Jul 17 | 8.4028 |
06 Jul 17 | 8.3547 |
07 Jul 17 | 8.3616 |
10 Jul 17 | 8.3396 |
11 Jul 17 | 8.331 |
12 Jul 17 | 8.285 |
13 Jul 17 | 8.2579 |
14 Jul 17 | 8.2069 |
17 Jul 17 | 8.1418 |
18 Jul 17 | 8.0615 |
19 Jul 17 | 8.062 |
20 Jul 17 | 8.0303 |
21 Jul 17 | 8.014 |
24 Jul 17 | 8.0089 |
25 Jul 17 | 7.9794 |
26 Jul 17 | 7.9871 |
27 Jul 17 | 7.9467 |
28 Jul 17 | 7.921 |
31 Jul 17 | 7.8976 |
01 Aug 17 | 7.8995 |
02 Aug 17 | 7.885 |
03 Aug 17 | 7.8959 |
04 Aug 17 | 7.9603 |
07 Aug 17 | 7.9508 |
08 Aug 17 | 7.9504 |
09 Aug 17 | 7.967 |
10 Aug 17 | 7.9458 |
11 Aug 17 | 7.9561 |
14 Aug 17 | 7.9244 |
15 Aug 17 | 7.9636 |
16 Aug 17 | 7.9621 |
17 Aug 17 | 7.9364 |
18 Aug 17 | 7.9394 |
21 Aug 17 | 7.8938 |
22 Aug 17 | 7.908 |
23 Aug 17 | 7.8741 |
24 Aug 17 | 7.8395 |
25 Aug 17 | 7.7751 |
29 Aug 17 | 7.7256 |
30 Aug 17 | 7.7907 |
31 Aug 17 | 7.7773 |
01 Sep 17 | 7.7924 |
04 Sep 17 | 7.7966 |
05 Sep 17 | 7.7656 |
06 Sep 17 | 7.7701 |
07 Sep 17 | 7.744 |
08 Sep 17 | 7.7445 |
11 Sep 17 | 7.8478 |
12 Sep 17 | 7.8321 |
13 Sep 17 | 7.8772 |
14 Sep 17 | 7.9098 |
15 Sep 17 | 7.8398 |
18 Sep 17 | 7.8132 |
19 Sep 17 | 7.8136 |
20 Sep 17 | 7.7997 |
21 Sep 17 | 7.8141 |
22 Sep 17 | 7.7827 |
25 Sep 17 | 7.8099 |
26 Sep 17 | 7.9039 |
27 Sep 17 | 7.9594 |
28 Sep 17 | 7.9436 |
29 Sep 17 | 7.9608 |
02 Oct 17 | 7.994 |
03 Oct 17 | 7.9775 |
04 Oct 17 | 7.9464 |
05 Oct 17 | 7.988 |
06 Oct 17 | 8.012 |
09 Oct 17 | 7.9782 |
10 Oct 17 | 7.9366 |
11 Oct 17 | 7.9152 |
12 Oct 17 | 7.8863 |
13 Oct 17 | 7.8823 |
16 Oct 17 | 7.8823 |
17 Oct 17 | 7.9523 |
18 Oct 17 | 7.9628 |
19 Oct 17 | 7.9417 |
20 Oct 17 | 7.9821 |
23 Oct 17 | 7.9991 |
24 Oct 17 | 7.9948 |
25 Oct 17 | 8.023 |
26 Oct 17 | 8.1441 |
27 Oct 17 | 8.1901 |
30 Oct 17 | 8.1638 |
31 Oct 17 | 8.1835 |
01 Nov 17 | 8.1599 |
02 Nov 17 | 8.1413 |
03 Nov 17 | 8.1809 |
06 Nov 17 | 8.1754 |
07 Nov 17 | 8.1866 |
08 Nov 17 | 8.1827 |
09 Nov 17 | 8.1369 |
10 Nov 17 | 8.1183 |
13 Nov 17 | 8.1683 |
14 Nov 17 | 8.2192 |
15 Nov 17 | 8.2576 |
16 Nov 17 | 8.2039 |
17 Nov 17 | 8.2612 |
20 Nov 17 | 8.2814 |
21 Nov 17 | 8.2277 |
22 Nov 17 | 8.1949 |
23 Nov 17 | 8.1325 |
24 Nov 17 | 8.1272 |
27 Nov 17 | 8.1416 |
28 Nov 17 | 8.2167 |
29 Nov 17 | 8.2298 |
30 Nov 17 | 8.2926 |
01 Dec 17 | 8.2986 |
04 Dec 17 | 8.3273 |
05 Dec 17 | 8.3009 |
06 Dec 17 | 8.2715 |
07 Dec 17 | 8.2964 |
08 Dec 17 | 8.3148 |
11 Dec 17 | 8.3711 |
12 Dec 17 | 8.3613 |
13 Dec 17 | 8.3737 |
14 Dec 17 | 8.2899 |
15 Dec 17 | 8.3406 |
18 Dec 17 | 8.3402 |
19 Dec 17 | 8.3728 |
20 Dec 17 | 8.3821 |
21 Dec 17 | 8.3781 |
22 Dec 17 | 8.3496 |
27 Dec 17 | 8.283 |
28 Dec 17 | 8.2515 |
29 Dec 17 | 8.1993 |
02 Jan 18 | 8.1382 |
03 Jan 18 | 8.1169 |
04 Jan 18 | 8.088 |
05 Jan 18 | 8.0532 |
08 Jan 18 | 8.0826 |
09 Jan 18 | 8.1178 |
10 Jan 18 | 8.0562 |
11 Jan 18 | 8.0179 |
12 Jan 18 | 7.9552 |
15 Jan 18 | 7.8934 |
16 Jan 18 | 7.8735 |
17 Jan 18 | 7.8512 |
18 Jan 18 | 7.8318 |
19 Jan 18 | 7.8559 |
22 Jan 18 | 7.8627 |
23 Jan 18 | 7.827 |
24 Jan 18 | 7.7605 |
25 Jan 18 | 7.6636 |
26 Jan 18 | 7.6822 |
29 Jan 18 | 7.7195 |
30 Jan 18 | 7.7119 |
31 Jan 18 | 7.6775 |
01 Feb 18 | 7.672 |
02 Feb 18 | 7.7284 |
05 Feb 18 | 7.775 |
06 Feb 18 | 7.8388 |
07 Feb 18 | 7.8604 |
08 Feb 18 | 7.9149 |
09 Feb 18 | 7.9753 |
12 Feb 18 | 7.9313 |
13 Feb 18 | 7.8925 |
14 Feb 18 | 7.8376 |
15 Feb 18 | 7.8077 |
16 Feb 18 | 7.7573 |
19 Feb 18 | 7.7882 |
20 Feb 18 | 7.8385 |
21 Feb 18 | 7.8458 |
22 Feb 18 | 7.8708 |
23 Feb 18 | 7.8516 |
26 Feb 18 | 7.8414 |
27 Feb 18 | 7.8633 |
28 Feb 18 | 7.8882 |
01 Mar 18 | 7.9041 |
02 Mar 18 | 7.8252 |
05 Mar 18 | 7.8296 |
06 Mar 18 | 7.792 |
07 Mar 18 | 7.8007 |
08 Mar 18 | 7.847 |
09 Mar 18 | 7.7809 |
12 Mar 18 | 7.7582 |
13 Mar 18 | 7.7257 |
14 Mar 18 | 7.7405 |
15 Mar 18 | 7.7068 |
16 Mar 18 | 7.7173 |
19 Mar 18 | 7.731 |
20 Mar 18 | 7.7316 |
21 Mar 18 | 7.7434 |
22 Mar 18 | 7.752 |
23 Mar 18 | 7.7472 |
26 Mar 18 | 7.6879 |
27 Mar 18 | 7.7088 |
28 Mar 18 | 7.827 |
29 Mar 18 | 7.8515 |
03 Apr 18 | 7.8412 |
04 Apr 18 | 7.8336 |
05 Apr 18 | 7.841 |
06 Apr 18 | 7.8256 |
09 Apr 18 | 7.7832 |
10 Apr 18 | 7.812 |
11 Apr 18 | 7.7639 |
12 Apr 18 | 7.7988 |
13 Apr 18 | 7.7742 |
16 Apr 18 | 7.7855 |
17 Apr 18 | 7.7774 |
18 Apr 18 | 7.7527 |
19 Apr 18 | 7.7629 |
20 Apr 18 | 7.826 |
23 Apr 18 | 7.8797 |
24 Apr 18 | 7.9083 |
25 Apr 18 | 7.9697 |
26 Apr 18 | 7.98 |
27 Apr 18 | 7.9619 |
30 Apr 18 | 8.0094 |
01 May 18 | 8.0871 |
02 May 18 | 8.1164 |
03 May 18 | 8.0854 |
04 May 18 | 8.0845 |
08 May 18 | 8.1464 |
09 May 18 | 8.0765 |
10 May 18 | 8.0295 |
11 May 18 | 7.9927 |
14 May 18 | 7.9995 |
15 May 18 | 8.1157 |
16 May 18 | 8.1075 |
17 May 18 | 8.1097 |
18 May 18 | 8.1178 |
21 May 18 | 8.0874 |
22 May 18 | 8.0599 |
23 May 18 | 8.1107 |
24 May 18 | 8.0909 |
25 May 18 | 8.1484 |
29 May 18 | 8.2726 |
30 May 18 | 8.1974 |
31 May 18 | 8.1804 |
01 Jun 18 | 8.181 |
04 Jun 18 | 8.1257 |
05 Jun 18 | 8.1426 |
06 Jun 18 | 8.087 |
07 Jun 18 | 8.0352 |
08 Jun 18 | 8.0646 |
11 Jun 18 | 8.0319 |
12 Jun 18 | 8.0154 |
13 Jun 18 | 8.0188 |
14 Jun 18 | 8.0827 |
15 Jun 18 | 8.1331 |
18 Jun 18 | 8.1399 |
19 Jun 18 | 8.2094 |
20 Jun 18 | 8.1694 |
21 Jun 18 | 8.1333 |
22 Jun 18 | 8.1109 |
25 Jun 18 | 8.1241 |
26 Jun 18 | 8.1259 |
27 Jun 18 | 8.1559 |
28 Jun 18 | 8.1893 |
29 Jun 18 | 8.1518 |
02 Jul 18 | 8.1915 |
03 Jul 18 | 8.1397 |
04 Jul 18 | 8.1123 |
05 Jul 18 | 8.0503 |
06 Jul 18 | 8.0282 |
09 Jul 18 | 8.006 |
10 Jul 18 | 8.0415 |
11 Jul 18 | 8.0436 |
12 Jul 18 | 8.0993 |
13 Jul 18 | 8.1315 |
16 Jul 18 | 8.107 |
17 Jul 18 | 8.1259 |
18 Jul 18 | 8.1753 |
19 Jul 18 | 8.2472 |
20 Jul 18 | 8.196 |
23 Jul 18 | 8.1807 |
24 Jul 18 | 8.1644 |
25 Jul 18 | 8.1804 |
26 Jul 18 | 8.1819 |
27 Jul 18 | 8.1863 |
30 Jul 18 | 8.1411 |
31 Jul 18 | 8.148 |
01 Aug 18 | 8.1653 |
02 Aug 18 | 8.2245 |
03 Aug 18 | 8.2336 |
06 Aug 18 | 8.2416 |
07 Aug 18 | 8.2031 |
08 Aug 18 | 8.2228 |
09 Aug 18 | 8.2682 |
10 Aug 18 | 8.3365 |
13 Aug 18 | 8.3628 |
14 Aug 18 | 8.3798 |
15 Aug 18 | 8.481 |
16 Aug 18 | 8.4558 |
17 Aug 18 | 8.4778 |
20 Aug 18 | 8.478 |
21 Aug 18 | 8.433 |
22 Aug 18 | 8.3542 |
23 Aug 18 | 8.3529 |
24 Aug 18 | 8.3284 |
28 Aug 18 | 8.3348 |
29 Aug 18 | 8.3551 |
30 Aug 18 | 8.3352 |
31 Aug 18 | 8.363 |
03 Sep 18 | 8.3474 |
04 Sep 18 | 8.4163 |
05 Sep 18 | 8.4054 |
06 Sep 18 | 8.4123 |
07 Sep 18 | 8.4311 |
10 Sep 18 | 8.3788 |
11 Sep 18 | 8.351 |
12 Sep 18 | 8.2522 |
13 Sep 18 | 8.2286 |
14 Sep 18 | 8.2449 |
17 Sep 18 | 8.1734 |
18 Sep 18 | 8.1515 |
19 Sep 18 | 8.1589 |
20 Sep 18 | 8.1555 |
21 Sep 18 | 8.141 |
24 Sep 18 | 8.1288 |
25 Sep 18 | 8.1111 |
26 Sep 18 | 8.1118 |
27 Sep 18 | 8.1398 |
28 Sep 18 | 8.1442 |
01 Oct 18 | 8.1589 |
02 Oct 18 | 8.1654 |
03 Oct 18 | 8.1825 |
04 Oct 18 | 8.2242 |
05 Oct 18 | 8.2616 |
08 Oct 18 | 8.2892 |
09 Oct 18 | 8.2891 |
10 Oct 18 | 8.1975 |
11 Oct 18 | 8.2229 |
12 Oct 18 | 8.1799 |
15 Oct 18 | 8.1538 |
16 Oct 18 | 8.1492 |
17 Oct 18 | 8.2016 |
18 Oct 18 | 8.2274 |
19 Oct 18 | 8.2232 |
22 Oct 18 | 8.2594 |
23 Oct 18 | 8.3023 |
24 Oct 18 | 8.3295 |
25 Oct 18 | 8.3307 |
26 Oct 18 | 8.3637 |
29 Oct 18 | 8.3736 |
30 Oct 18 | 8.3976 |
31 Oct 18 | 8.4054 |
01 Nov 18 | 8.3623 |
02 Nov 18 | 8.3742 |
05 Nov 18 | 8.3476 |
06 Nov 18 | 8.3625 |
07 Nov 18 | 8.3221 |
08 Nov 18 | 8.3363 |
09 Nov 18 | 8.4161 |
12 Nov 18 | 8.469 |
13 Nov 18 | 8.4861 |
14 Nov 18 | 8.4973 |
15 Nov 18 | 8.4931 |
16 Nov 18 | 8.4505 |
19 Nov 18 | 8.4816 |
20 Nov 18 | 8.5416 |
21 Nov 18 | 8.5353 |
22 Nov 18 | 8.5396 |
23 Nov 18 | 8.5874 |
26 Nov 18 | 8.5838 |
27 Nov 18 | 8.6043 |
28 Nov 18 | 8.6214 |
29 Nov 18 | 8.5364 |
30 Nov 18 | 8.5999 |
03 Dec 18 | 8.537 |
04 Dec 18 | 8.4883 |
05 Dec 18 | 8.497 |
06 Dec 18 | 8.5286 |
07 Dec 18 | 8.4839 |
10 Dec 18 | 8.5382 |
11 Dec 18 | 8.5709 |
12 Dec 18 | 8.5613 |
13 Dec 18 | 8.5706 |
14 Dec 18 | 8.6211 |
17 Dec 18 | 8.6269 |
18 Dec 18 | 8.7174 |
19 Dec 18 | 8.6768 |
20 Dec 18 | 8.6774 |
21 Dec 18 | 8.7364 |
24 Dec 18 | 8.758 |
27 Dec 18 | 8.8012 |
28 Dec 18 | 8.7316 |
31 Dec 18 | 8.6788 |
02 Jan 19 | 8.6946 |
03 Jan 19 | 8.7232 |
04 Jan 19 | 8.6059 |
07 Jan 19 | 8.5294 |
08 Jan 19 | 8.5527 |
09 Jan 19 | 8.4972 |
10 Jan 19 | 8.4625 |
11 Jan 19 | 8.524 |
14 Jan 19 | 8.5356 |
15 Jan 19 | 8.516 |
16 Jan 19 | 8.5409 |
17 Jan 19 | 8.5672 |
18 Jan 19 | 8.5435 |
21 Jan 19 | 8.5677 |
22 Jan 19 | 8.598 |
23 Jan 19 | 8.5861 |
24 Jan 19 | 8.5641 |
25 Jan 19 | 8.516 |
28 Jan 19 | 8.5133 |
29 Jan 19 | 8.509 |
30 Jan 19 | 8.4713 |
31 Jan 19 | 8.4237 |
01 Feb 19 | 8.4346 |
04 Feb 19 | 8.4752 |
05 Feb 19 | 8.4791 |
06 Feb 19 | 8.522 |
07 Feb 19 | 8.5729 |
08 Feb 19 | 8.6244 |
11 Feb 19 | 8.7189 |
12 Feb 19 | 8.6764 |
13 Feb 19 | 8.6399 |
14 Feb 19 | 8.6664 |
15 Feb 19 | 8.6607 |
18 Feb 19 | 8.6115 |
19 Feb 19 | 8.5918 |
20 Feb 19 | 8.594 |
21 Feb 19 | 8.6206 |
22 Feb 19 | 8.6095 |
25 Feb 19 | 8.5977 |
26 Feb 19 | 8.5993 |
27 Feb 19 | 8.536 |
28 Feb 19 | 8.5464 |
01 Mar 19 | 8.5627 |
04 Mar 19 | 8.6515 |
05 Mar 19 | 8.6714 |
06 Mar 19 | 8.6617 |
07 Mar 19 | 8.741 |
08 Mar 19 | 8.777 |
11 Mar 19 | 8.6895 |
12 Mar 19 | 8.6366 |
13 Mar 19 | 8.5799 |
14 Mar 19 | 8.5815 |
15 Mar 19 | 8.5398 |
18 Mar 19 | 8.5571 |
19 Mar 19 | 8.5235 |
20 Mar 19 | 8.5382 |
21 Mar 19 | 8.4713 |
22 Mar 19 | 8.5823 |
25 Mar 19 | 8.5258 |
26 Mar 19 | 8.536 |
27 Mar 19 | 8.6366 |
28 Mar 19 | 8.6417 |
29 Mar 19 | 8.6113 |
01 Apr 19 | 8.5814 |
02 Apr 19 | 8.6184 |
03 Apr 19 | 8.5639 |
04 Apr 19 | 8.5884 |
05 Apr 19 | 8.6137 |
08 Apr 19 | 8.5532 |
09 Apr 19 | 8.5459 |
10 Apr 19 | 8.5114 |
11 Apr 19 | 8.527 |
12 Apr 19 | 8.4927 |
15 Apr 19 | 8.4931 |
16 Apr 19 | 8.4795 |
17 Apr 19 | 8.4875 |
18 Apr 19 | 8.5145 |
23 Apr 19 | 8.5565 |
24 Apr 19 | 8.5933 |
25 Apr 19 | 8.6621 |
26 Apr 19 | 8.67 |
29 Apr 19 | 8.6767 |
30 Apr 19 | 8.6493 |
01 May 19 | 8.6484 |
02 May 19 | 8.7518 |
03 May 19 | 8.7127 |
07 May 19 | 8.7433 |
08 May 19 | 8.7586 |
09 May 19 | 8.7762 |
10 May 19 | 8.7356 |
13 May 19 | 8.7444 |
14 May 19 | 8.7411 |
15 May 19 | 8.7238 |
16 May 19 | 8.7272 |
17 May 19 | 8.7742 |
20 May 19 | 8.7777 |
21 May 19 | 8.7561 |
22 May 19 | 8.7525 |
23 May 19 | 8.7683 |
24 May 19 | 8.7095 |
28 May 19 | 8.7006 |
29 May 19 | 8.7699 |
30 May 19 | 8.7661 |
31 May 19 | 8.7562 |
03 Jun 19 | 8.7191 |
04 Jun 19 | 8.7148 |
05 Jun 19 | 8.7096 |
06 Jun 19 | 8.7062 |
07 Jun 19 | 8.6176 |
10 Jun 19 | 8.6465 |
11 Jun 19 | 8.6326 |
12 Jun 19 | 8.6294 |
13 Jun 19 | 8.6746 |
14 Jun 19 | 8.712 |
17 Jun 19 | 8.7223 |
18 Jun 19 | 8.7451 |
19 Jun 19 | 8.7341 |
20 Jun 19 | 8.5794 |
21 Jun 19 | 8.5465 |
24 Jun 19 | 8.4915 |
25 Jun 19 | 8.5137 |
26 Jun 19 | 8.4884 |
27 Jun 19 | 8.5113 |
28 Jun 19 | 8.5249 |
01 Jul 19 | 8.5506 |
02 Jul 19 | 8.5608 |
03 Jul 19 | 8.5375 |
04 Jul 19 | 8.5317 |
05 Jul 19 | 8.6236 |
08 Jul 19 | 8.6383 |
09 Jul 19 | 8.6537 |
10 Jul 19 | 8.5922 |
11 Jul 19 | 8.5445 |
12 Jul 19 | 8.5494 |
15 Jul 19 | 8.5384 |
16 Jul 19 | 8.5431 |
17 Jul 19 | 8.5759 |
18 Jul 19 | 8.5998 |
19 Jul 19 | 8.5741 |
22 Jul 19 | 8.6001 |
23 Jul 19 | 8.6914 |
24 Jul 19 | 8.635 |
25 Jul 19 | 8.6613 |
26 Jul 19 | 8.7222 |
29 Jul 19 | 8.7051 |
30 Jul 19 | 8.7634 |
31 Jul 19 | 8.7812 |
01 Aug 19 | 8.8776 |
02 Aug 19 | 8.9228 |
05 Aug 19 | 8.9334 |
06 Aug 19 | 8.9075 |
07 Aug 19 | 8.9733 |
08 Aug 19 | 8.9456 |
09 Aug 19 | 8.8773 |
12 Aug 19 | 8.9078 |
13 Aug 19 | 8.9111 |
14 Aug 19 | 8.964 |
15 Aug 19 | 9.0067 |
16 Aug 19 | 8.9918 |
19 Aug 19 | 8.9703 |
20 Aug 19 | 9.0029 |
21 Aug 19 | 8.9538 |
22 Aug 19 | 8.9792 |
23 Aug 19 | 8.9427 |
27 Aug 19 | 9.0187 |
28 Aug 19 | 9.0423 |
29 Aug 19 | 9.0837 |
30 Aug 19 | 9.1061 |
02 Sep 19 | 9.1029 |
03 Sep 19 | 9.1202 |
04 Sep 19 | 9.038 |
05 Sep 19 | 9.0007 |
06 Sep 19 | 8.9695 |
09 Sep 19 | 8.925 |
10 Sep 19 | 8.9623 |
11 Sep 19 | 8.9711 |
12 Sep 19 | 8.976 |
13 Sep 19 | 8.9659 |
16 Sep 19 | 8.9734 |
17 Sep 19 | 8.9585 |
18 Sep 19 | 8.929 |
19 Sep 19 | 8.9662 |
20 Sep 19 | 9.039 |
23 Sep 19 | 9.0723 |
24 Sep 19 | 9.0024 |
25 Sep 19 | 9.0468 |
26 Sep 19 | 9.0699 |
27 Sep 19 | 9.0671 |
30 Sep 19 | 9.0875 |
01 Oct 19 | 9.1325 |
02 Oct 19 | 9.145 |
03 Oct 19 | 9.1117 |
04 Oct 19 | 9.1042 |
07 Oct 19 | 9.1201 |
08 Oct 19 | 9.1648 |
09 Oct 19 | 9.1675 |
10 Oct 19 | 9.1282 |
11 Oct 19 | 9.0711 |
14 Oct 19 | 9.1096 |
15 Oct 19 | 9.133 |
16 Oct 19 | 9.185 |
17 Oct 19 | 9.1715 |
18 Oct 19 | 9.1788 |
21 Oct 19 | 9.1242 |
22 Oct 19 | 9.1486 |
23 Oct 19 | 9.1498 |
24 Oct 19 | 9.1353 |
25 Oct 19 | 9.1847 |
28 Oct 19 | 9.2045 |
29 Oct 19 | 9.2323 |
30 Oct 19 | 9.2136 |
31 Oct 19 | 9.1821 |
01 Nov 19 | 9.0915 |
04 Nov 19 | 9.127 |
05 Nov 19 | 9.1879 |
06 Nov 19 | 9.1532 |
07 Nov 19 | 9.1117 |
08 Nov 19 | 9.1513 |
11 Nov 19 | 9.1436 |
12 Nov 19 | 9.15 |
13 Nov 19 | 9.1888 |
14 Nov 19 | 9.1836 |
15 Nov 19 | 9.0854 |
18 Nov 19 | 9.107 |
19 Nov 19 | 9.1245 |
20 Nov 19 | 9.1359 |
21 Nov 19 | 9.1317 |
22 Nov 19 | 9.1621 |
25 Nov 19 | 9.1889 |
26 Nov 19 | 9.1714 |
27 Nov 19 | 9.1757 |
28 Nov 19 | 9.1768 |
29 Nov 19 | 9.2079 |
02 Dec 19 | 9.1618 |
03 Dec 19 | 9.1874 |
04 Dec 19 | 9.1615 |
05 Dec 19 | 9.1454 |
06 Dec 19 | 9.1445 |
09 Dec 19 | 9.1413 |
10 Dec 19 | 9.1657 |
11 Dec 19 | 9.1561 |
12 Dec 19 | 9.1005 |
13 Dec 19 | 9.0453 |
16 Dec 19 | 9.0119 |
17 Dec 19 | 9.0195 |
18 Dec 19 | 9.021 |
19 Dec 19 | 8.9735 |
20 Dec 19 | 8.9599 |
23 Dec 19 | 8.9499 |
24 Dec 19 | 8.9539 |
27 Dec 19 | 8.8221 |
30 Dec 19 | 8.7787 |
31 Dec 19 | 8.7865 |
02 Jan 20 | 8.7839 |
03 Jan 20 | 8.8182 |
06 Jan 20 | 8.8028 |
07 Jan 20 | 8.8551 |
08 Jan 20 | 8.8626 |
09 Jan 20 | 8.8831 |
10 Jan 20 | 8.8867 |
13 Jan 20 | 8.8972 |
14 Jan 20 | 8.8761 |
15 Jan 20 | 8.8625 |
16 Jan 20 | 8.8821 |
17 Jan 20 | 8.9119 |
20 Jan 20 | 8.9267 |
21 Jan 20 | 8.962 |
22 Jan 20 | 8.9875 |
23 Jan 20 | 9.018 |
24 Jan 20 | 9.0406 |
27 Jan 20 | 9.1417 |
28 Jan 20 | 9.1525 |
29 Jan 20 | 9.1724 |
30 Jan 20 | 9.2207 |
31 Jan 20 | 9.2232 |
03 Feb 20 | 9.2741 |
04 Feb 20 | 9.2263 |
05 Feb 20 | 9.2142 |
06 Feb 20 | 9.2409 |
07 Feb 20 | 9.2853 |
10 Feb 20 | 9.2791 |
11 Feb 20 | 9.2464 |
12 Feb 20 | 9.2116 |
13 Feb 20 | 9.2588 |
14 Feb 20 | 9.2498 |
17 Feb 20 | 9.259 |
18 Feb 20 | 9.3064 |
19 Feb 20 | 9.2796 |
20 Feb 20 | 9.3046 |
21 Feb 20 | 9.2874 |
24 Feb 20 | 9.3299 |
25 Feb 20 | 9.382 |
26 Feb 20 | 9.3972 |
27 Feb 20 | 9.4009 |
28 Feb 20 | 9.4706 |
02 Mar 20 | 9.3504 |
03 Mar 20 | 9.2165 |
04 Mar 20 | 9.2609 |
05 Mar 20 | 9.2818 |
06 Mar 20 | 9.2617 |
09 Mar 20 | 9.4674 |
10 Mar 20 | 9.6024 |
11 Mar 20 | 9.6209 |
12 Mar 20 | 10.1972 |
13 Mar 20 | 10.0893 |
16 Mar 20 | 10.273 |
17 Mar 20 | 10.4334 |
18 Mar 20 | 11.0882 |
19 Mar 20 | 11.2569 |
20 Mar 20 | 11.6893 |
23 Mar 20 | 11.3024 |
24 Mar 20 | 11.188 |
25 Mar 20 | 10.8988 |
26 Mar 20 | 10.4108 |
27 Mar 20 | 10.5039 |
30 Mar 20 | 10.6002 |
31 Mar 20 | 10.4889 |
01 Apr 20 | 10.393 |
02 Apr 20 | 10.3912 |
03 Apr 20 | 10.5334 |
06 Apr 20 | 10.469 |
07 Apr 20 | 10.244 |
08 Apr 20 | 10.2798 |
09 Apr 20 | 10.1902 |
14 Apr 20 | 10.3198 |
15 Apr 20 | 10.4859 |
16 Apr 20 | 10.4801 |
17 Apr 20 | 10.3549 |
20 Apr 20 | 10.3702 |
21 Apr 20 | 10.5268 |
22 Apr 20 | 10.7762 |
23 Apr 20 | 10.5568 |
24 Apr 20 | 10.6607 |
27 Apr 20 | 10.5589 |
28 Apr 20 | 10.4342 |
29 Apr 20 | 10.3478 |
30 Apr 20 | 10.2237 |
01 May 20 | 10.311 |
04 May 20 | 10.3669 |
05 May 20 | 10.2712 |
06 May 20 | 10.2894 |
07 May 20 | 10.2765 |
11 May 20 | 10.2508 |
12 May 20 | 10.1456 |
13 May 20 | 10.1377 |
14 May 20 | 10.2306 |
15 May 20 | 10.2609 |
18 May 20 | 10.0951 |
19 May 20 | 9.9446 |
20 May 20 | 9.9068 |
21 May 20 | 9.9637 |
22 May 20 | 10.0211 |
26 May 20 | 9.8789 |
27 May 20 | 9.9096 |
28 May 20 | 9.795 |
29 May 20 | 9.7195 |
01 Jun 20 | 9.6319 |
02 Jun 20 | 9.5259 |
03 Jun 20 | 9.4799 |
04 Jun 20 | 9.3565 |
05 Jun 20 | 9.2893 |
08 Jun 20 | 9.2819 |
09 Jun 20 | 9.2699 |
10 Jun 20 | 9.373 |
11 Jun 20 | 9.4988 |
12 Jun 20 | 9.6557 |
15 Jun 20 | 9.6009 |
16 Jun 20 | 9.587 |
17 Jun 20 | 9.5264 |
18 Jun 20 | 9.5143 |
19 Jun 20 | 9.6051 |
22 Jun 20 | 9.6183 |
23 Jun 20 | 9.4735 |
24 Jun 20 | 9.5994 |
25 Jun 20 | 9.7088 |
26 Jun 20 | 9.7443 |
29 Jun 20 | 9.6955 |
30 Jun 20 | 9.6477 |
01 Jul 20 | 9.5245 |
02 Jul 20 | 9.5418 |
03 Jul 20 | 9.4929 |
06 Jul 20 | 9.3774 |
07 Jul 20 | 9.4509 |
08 Jul 20 | 9.4027 |
09 Jul 20 | 9.4349 |
10 Jul 20 | 9.4172 |
13 Jul 20 | 9.3714 |
14 Jul 20 | 9.4021 |
15 Jul 20 | 9.2998 |
16 Jul 20 | 9.2634 |
17 Jul 20 | 9.2829 |
20 Jul 20 | 9.2469 |
21 Jul 20 | 9.1355 |
22 Jul 20 | 9.1243 |
23 Jul 20 | 9.1694 |
24 Jul 20 | 9.1823 |
27 Jul 20 | 9.0877 |
28 Jul 20 | 9.1055 |
29 Jul 20 | 9.0675 |
30 Jul 20 | 9.1418 |
31 Jul 20 | 9.0798 |
03 Aug 20 | 9.1449 |
04 Aug 20 | 9.1083 |
05 Aug 20 | 8.9551 |
06 Aug 20 | 8.981 |
07 Aug 20 | 9.0523 |
10 Aug 20 | 9.0258 |
11 Aug 20 | 8.9918 |
12 Aug 20 | 8.9177 |
13 Aug 20 | 8.8622 |
14 Aug 20 | 8.8991 |
17 Aug 20 | 8.8639 |
18 Aug 20 | 8.8402 |
19 Aug 20 | 8.8591 |
20 Aug 20 | 8.9607 |
21 Aug 20 | 9.0482 |
24 Aug 20 | 8.9799 |
25 Aug 20 | 8.9823 |
26 Aug 20 | 8.9239 |
27 Aug 20 | 8.9251 |
28 Aug 20 | 8.8126 |
01 Sep 20 | 8.748 |
02 Sep 20 | 8.8214 |
03 Sep 20 | 8.9377 |
04 Sep 20 | 8.9897 |
07 Sep 20 | 8.9154 |
08 Sep 20 | 9.0903 |
09 Sep 20 | 9.0227 |
10 Sep 20 | 9.011 |
11 Sep 20 | 9.0493 |
14 Sep 20 | 9.0147 |
15 Sep 20 | 9.0459 |
16 Sep 20 | 9.0036 |
17 Sep 20 | 9.089 |
18 Sep 20 | 9.0671 |
21 Sep 20 | 9.3307 |
22 Sep 20 | 9.3518 |
23 Sep 20 | 9.4338 |
24 Sep 20 | 9.582 |
25 Sep 20 | 9.5783 |
28 Sep 20 | 9.5099 |
29 Sep 20 | 9.4308 |
30 Sep 20 | 9.3599 |
01 Oct 20 | 9.3095 |
02 Oct 20 | 9.2943 |
05 Oct 20 | 9.2005 |
06 Oct 20 | 9.2584 |
07 Oct 20 | 9.309 |
08 Oct 20 | 9.2865 |
09 Oct 20 | 9.1548 |
12 Oct 20 | 9.1399 |
13 Oct 20 | 9.2127 |
14 Oct 20 | 9.1942 |
15 Oct 20 | 9.3953 |
16 Oct 20 | 9.3594 |
19 Oct 20 | 9.2937 |
20 Oct 20 | 9.2612 |
21 Oct 20 | 9.2036 |
22 Oct 20 | 9.2141 |
23 Oct 20 | 9.2632 |
26 Oct 20 | 9.251 |
27 Oct 20 | 9.1367 |
28 Oct 20 | 9.3401 |
29 Oct 20 | 9.568 |
30 Oct 20 | 9.5559 |
02 Nov 20 | 9.5825 |
03 Nov 20 | 9.3565 |
04 Nov 20 | 9.3204 |
05 Nov 20 | 9.217 |
06 Nov 20 | 9.1745 |
09 Nov 20 | 9.0208 |
10 Nov 20 | 9.0319 |
11 Nov 20 | 9.0868 |
12 Nov 20 | 9.1052 |
13 Nov 20 | 9.1618 |
16 Nov 20 | 9.0569 |
17 Nov 20 | 9.0674 |
18 Nov 20 | 9.0056 |
19 Nov 20 | 9.0389 |
20 Nov 20 | 9.0015 |
23 Nov 20 | 9.0516 |
24 Nov 20 | 8.9408 |
25 Nov 20 | 8.8588 |
26 Nov 20 | 8.8756 |
27 Nov 20 | 8.8301 |
30 Nov 20 | 8.8527 |
01 Dec 20 | 8.8371 |
02 Dec 20 | 8.8408 |
03 Dec 20 | 8.7548 |
04 Dec 20 | 8.7898 |
07 Dec 20 | 8.7299 |
08 Dec 20 | 8.7674 |
09 Dec 20 | 8.8128 |
10 Dec 20 | 8.7622 |
11 Dec 20 | 8.8183 |
14 Dec 20 | 8.7521 |
15 Dec 20 | 8.7222 |
16 Dec 20 | 8.6927 |
17 Dec 20 | 8.5787 |
18 Dec 20 | 8.6024 |
21 Dec 20 | 8.6845 |
22 Dec 20 | 8.7397 |
23 Dec 20 | 8.6527 |
24 Dec 20 | 8.6206 |
29 Dec 20 | 8.619 |
30 Dec 20 | 8.5398 |
31 Dec 20 | 8.5189 |
04 Jan 21 | 8.5323 |
05 Jan 21 | 8.5188 |
06 Jan 21 | 8.4398 |
07 Jan 21 | 8.443 |
08 Jan 21 | 8.4049 |
11 Jan 21 | 8.5484 |
12 Jan 21 | 8.5171 |
13 Jan 21 | 8.489 |
14 Jan 21 | 8.4662 |
15 Jan 21 | 8.5574 |
18 Jan 21 | 8.5913 |
19 Jan 21 | 8.5335 |
20 Jan 21 | 8.5007 |
21 Jan 21 | 8.4372 |
22 Jan 21 | 8.4963 |
25 Jan 21 | 8.573 |
26 Jan 21 | 8.5312 |
27 Jan 21 | 8.633 |
28 Jan 21 | 8.6209 |
29 Jan 21 | 8.5516 |
01 Feb 21 | 8.6063 |
02 Feb 21 | 8.6278 |
03 Feb 21 | 8.6059 |
04 Feb 21 | 8.6445 |
05 Feb 21 | 8.545 |
08 Feb 21 | 8.5063 |
09 Feb 21 | 8.4758 |
10 Feb 21 | 8.4383 |
11 Feb 21 | 8.4611 |
12 Feb 21 | 8.4691 |
15 Feb 21 | 8.3851 |
16 Feb 21 | 8.4158 |
17 Feb 21 | 8.5273 |
18 Feb 21 | 8.4959 |
19 Feb 21 | 8.4441 |
22 Feb 21 | 8.4936 |
23 Feb 21 | 8.4803 |
24 Feb 21 | 8.4451 |
25 Feb 21 | 8.3921 |
26 Feb 21 | 8.6113 |
01 Mar 21 | 8.5566 |
02 Mar 21 | 8.5024 |
03 Mar 21 | 8.4832 |
04 Mar 21 | 8.4724 |
05 Mar 21 | 8.578 |
08 Mar 21 | 8.5283 |
09 Mar 21 | 8.4825 |
10 Mar 21 | 8.4657 |
11 Mar 21 | 8.4367 |
12 Mar 21 | 8.4489 |
15 Mar 21 | 8.4924 |
16 Mar 21 | 8.4828 |
17 Mar 21 | 8.5105 |
18 Mar 21 | 8.4539 |
19 Mar 21 | 8.5455 |
22 Mar 21 | 8.4871 |
23 Mar 21 | 8.5544 |
24 Mar 21 | 8.5635 |
25 Mar 21 | 8.6611 |
26 Mar 21 | 8.5791 |
29 Mar 21 | 8.5579 |
30 Mar 21 | 8.5482 |
31 Mar 21 | 8.5356 |
01 Apr 21 | 8.5313 |
06 Apr 21 | 8.5095 |
07 Apr 21 | 8.4434 |
08 Apr 21 | 8.4856 |
09 Apr 21 | 8.5163 |
12 Apr 21 | 8.4873 |
13 Apr 21 | 8.5055 |
14 Apr 21 | 8.3943 |
15 Apr 21 | 8.3886 |
16 Apr 21 | 8.3757 |
19 Apr 21 | 8.3106 |
20 Apr 21 | 8.3258 |
21 Apr 21 | 8.3458 |
22 Apr 21 | 8.3499 |
23 Apr 21 | 8.3267 |
26 Apr 21 | 8.2863 |
27 Apr 21 | 8.2933 |
28 Apr 21 | 8.2298 |
29 Apr 21 | 8.2143 |
30 Apr 21 | 8.3051 |
04 May 21 | 8.3257 |
05 May 21 | 8.3551 |
06 May 21 | 8.3201 |
07 May 21 | 8.2289 |
10 May 21 | 8.2399 |
11 May 21 | 8.2717 |
12 May 21 | 8.3164 |
13 May 21 | 8.3649 |
14 May 21 | 8.244 |
17 May 21 | 8.2761 |
18 May 21 | 8.2073 |
19 May 21 | 8.303 |
20 May 21 | 8.3042 |
21 May 21 | 8.3867 |
24 May 21 | 8.3516 |
25 May 21 | 8.3073 |
26 May 21 | 8.3444 |
27 May 21 | 8.3499 |
28 May 21 | 8.3532 |
01 Jun 21 | 8.2922 |
02 Jun 21 | 8.3096 |
03 Jun 21 | 8.3382 |
04 Jun 21 | 8.3131 |
07 Jun 21 | 8.2788 |
08 Jun 21 | 8.2562 |
09 Jun 21 | 8.2751 |
10 Jun 21 | 8.2828 |
11 Jun 21 | 8.3419 |
14 Jun 21 | 8.3112 |
15 Jun 21 | 8.3376 |
16 Jun 21 | 8.3721 |
17 Jun 21 | 8.5008 |
18 Jun 21 | 8.6995 |
21 Jun 21 | 8.593 |
22 Jun 21 | 8.5969 |
23 Jun 21 | 8.5027 |
24 Jun 21 | 8.5209 |
25 Jun 21 | 8.4754 |
28 Jun 21 | 8.5315 |
29 Jun 21 | 8.5548 |
30 Jun 21 | 8.6027 |
01 Jul 21 | 8.6196 |
02 Jul 21 | 8.6256 |
05 Jul 21 | 8.5747 |
06 Jul 21 | 8.694 |
07 Jul 21 | 8.7294 |
08 Jul 21 | 8.7994 |
09 Jul 21 | 8.6943 |
12 Jul 21 | 8.6805 |
13 Jul 21 | 8.7402 |
14 Jul 21 | 8.7333 |
15 Jul 21 | 8.8148 |
16 Jul 21 | 8.8374 |
19 Jul 21 | 8.9286 |
20 Jul 21 | 9.0313 |
21 Jul 21 | 8.9109 |
22 Jul 21 | 8.83 |
23 Jul 21 | 8.8892 |
26 Jul 21 | 8.8172 |
27 Jul 21 | 8.8645 |
28 Jul 21 | 8.8445 |
29 Jul 21 | 8.7442 |
30 Jul 21 | 8.8321 |
02 Aug 21 | 8.801 |
03 Aug 21 | 8.8355 |
04 Aug 21 | 8.8409 |
05 Aug 21 | 8.8089 |
06 Aug 21 | 8.8834 |
09 Aug 21 | 8.9523 |
10 Aug 21 | 8.9292 |
11 Aug 21 | 8.8694 |
12 Aug 21 | 8.85 |
13 Aug 21 | 8.8278 |
16 Aug 21 | 8.8381 |
17 Aug 21 | 8.8854 |
18 Aug 21 | 8.9021 |
19 Aug 21 | 9.0256 |
20 Aug 21 | 9.0507 |
23 Aug 21 | 8.9185 |
24 Aug 21 | 8.8265 |
25 Aug 21 | 8.8384 |
26 Aug 21 | 8.8236 |
27 Aug 21 | 8.7282 |
31 Aug 21 | 8.7079 |
01 Sep 21 | 8.6842 |
02 Sep 21 | 8.6458 |
03 Sep 21 | 8.6675 |
06 Sep 21 | 8.6744 |
07 Sep 21 | 8.6851 |
08 Sep 21 | 8.727 |
09 Sep 21 | 8.6616 |
10 Sep 21 | 8.6392 |
13 Sep 21 | 8.629 |
14 Sep 21 | 8.6308 |
15 Sep 21 | 8.5856 |
16 Sep 21 | 8.6414 |
17 Sep 21 | 8.6791 |
20 Sep 21 | 8.7178 |
21 Sep 21 | 8.6894 |
22 Sep 21 | 8.6225 |
23 Sep 21 | 8.5699 |
24 Sep 21 | 8.6051 |
27 Sep 21 | 8.5947 |
28 Sep 21 | 8.6575 |
29 Sep 21 | 8.7401 |
30 Sep 21 | 8.7316 |
01 Oct 21 | 8.633 |
04 Oct 21 | 8.5693 |
05 Oct 21 | 8.5252 |
06 Oct 21 | 8.6007 |
07 Oct 21 | 8.5659 |
08 Oct 21 | 8.5343 |
11 Oct 21 | 8.5495 |
12 Oct 21 | 8.5482 |
13 Oct 21 | 8.5297 |
14 Oct 21 | 8.4571 |
15 Oct 21 | 8.4064 |
18 Oct 21 | 8.4225 |
19 Oct 21 | 8.3498 |
20 Oct 21 | 8.3512 |
21 Oct 21 | 8.3318 |
22 Oct 21 | 8.3493 |
25 Oct 21 | 8.3515 |
26 Oct 21 | 8.3585 |
27 Oct 21 | 8.4132 |
28 Oct 21 | 8.3179 |
29 Oct 21 | 8.4608 |
01 Nov 21 | 8.394 |
02 Nov 21 | 8.5109 |
03 Nov 21 | 8.535 |
04 Nov 21 | 8.5608 |
05 Nov 21 | 8.5628 |
08 Nov 21 | 8.5062 |
09 Nov 21 | 8.5233 |
10 Nov 21 | 8.6 |
11 Nov 21 | 8.6578 |
12 Nov 21 | 8.6914 |
15 Nov 21 | 8.6948 |
16 Nov 21 | 8.7152 |
17 Nov 21 | 8.7361 |
18 Nov 21 | 8.8315 |
19 Nov 21 | 8.8761 |
22 Nov 21 | 8.906 |
23 Nov 21 | 8.9158 |
24 Nov 21 | 8.9746 |
25 Nov 21 | 8.9625 |
26 Nov 21 | 9.0876 |
29 Nov 21 | 9.0497 |
30 Nov 21 | 9.1108 |
01 Dec 21 | 9.0339 |
02 Dec 21 | 9.0913 |
03 Dec 21 | 9.1794 |
06 Dec 21 | 9.1156 |
07 Dec 21 | 9.0337 |
08 Dec 21 | 8.8948 |
09 Dec 21 | 9.0334 |
10 Dec 21 | 8.9514 |
13 Dec 21 | 9.0766 |
14 Dec 21 | 9.1023 |
15 Dec 21 | 9.1073 |
16 Dec 21 | 8.9835 |
17 Dec 21 | 9.0042 |
20 Dec 21 | 9.0668 |
21 Dec 21 | 8.9711 |
22 Dec 21 | 8.8924 |
23 Dec 21 | 8.8357 |
24 Dec 21 | 8.8372 |
29 Dec 21 | 8.7804 |
30 Dec 21 | 8.8062 |
31 Dec 21 | 8.8245 |
04 Jan 22 | 8.8348 |
05 Jan 22 | 8.7973 |
06 Jan 22 | 8.899 |
07 Jan 22 | 8.8622 |
10 Jan 22 | 8.8746 |
11 Jan 22 | 8.8279 |
12 Jan 22 | 8.6983 |
13 Jan 22 | 8.6749 |
14 Jan 22 | 8.7437 |
17 Jan 22 | 8.719 |
18 Jan 22 | 8.797 |
19 Jan 22 | 8.7735 |
20 Jan 22 | 8.7413 |
21 Jan 22 | 8.878 |
24 Jan 22 | 9.021 |
25 Jan 22 | 8.9809 |
26 Jan 22 | 8.8879 |
27 Jan 22 | 8.9492 |
28 Jan 22 | 8.9897 |
31 Jan 22 | 8.9111 |
01 Feb 22 | 8.8474 |
02 Feb 22 | 8.8011 |
03 Feb 22 | 8.7533 |
04 Feb 22 | 8.792 |
07 Feb 22 | 8.7806 |
08 Feb 22 | 8.8343 |
09 Feb 22 | 8.8015 |
10 Feb 22 | 8.7626 |
11 Feb 22 | 8.7993 |
14 Feb 22 | 8.8973 |
15 Feb 22 | 8.9114 |
16 Feb 22 | 8.8881 |
17 Feb 22 | 8.9096 |
18 Feb 22 | 8.9823 |
21 Feb 22 | 8.9785 |
22 Feb 22 | 8.8791 |
23 Feb 22 | 8.8683 |
24 Feb 22 | 9.0891 |
25 Feb 22 | 8.8526 |
28 Feb 22 | 8.7981 |
01 Mar 22 | 8.8478 |
02 Mar 22 | 8.9061 |
03 Mar 22 | 8.9214 |
04 Mar 22 | 8.9826 |
07 Mar 22 | 9.0433 |
08 Mar 22 | 8.9692 |
09 Mar 22 | 8.9167 |
10 Mar 22 | 8.9521 |
11 Mar 22 | 8.9393 |
14 Mar 22 | 9.004 |
15 Mar 22 | 9.0124 |
16 Mar 22 | 8.9242 |
17 Mar 22 | 8.783 |
18 Mar 22 | 8.7469 |
21 Mar 22 | 8.7223 |
22 Mar 22 | 8.7543 |
23 Mar 22 | 8.7116 |
24 Mar 22 | 8.6565 |
25 Mar 22 | 8.6336 |
28 Mar 22 | 8.7371 |
29 Mar 22 | 8.6655 |
30 Mar 22 | 8.5746 |
31 Mar 22 | 8.7461 |
01 Apr 22 | 8.7552 |
04 Apr 22 | 8.7073 |
05 Apr 22 | 8.7181 |
06 Apr 22 | 8.7579 |
07 Apr 22 | 8.7957 |
08 Apr 22 | 8.739 |
11 Apr 22 | 8.7938 |
12 Apr 22 | 8.7318 |
13 Apr 22 | 8.8236 |
14 Apr 22 | 8.8173 |
19 Apr 22 | 8.8161 |
20 Apr 22 | 8.7983 |
21 Apr 22 | 8.844 |
22 Apr 22 | 8.95 |
25 Apr 22 | 9.1408 |
26 Apr 22 | 9.2379 |
27 Apr 22 | 9.3757 |
28 Apr 22 | 9.406 |
29 Apr 22 | 9.3112 |
03 May 22 | 9.3905 |
04 May 22 | 9.412 |
05 May 22 | 9.4788 |
06 May 22 | 9.4328 |
09 May 22 | 9.6626 |
10 May 22 | 9.7017 |
11 May 22 | 9.6827 |
12 May 22 | 9.8406 |
13 May 22 | 9.8002 |
16 May 22 | 9.8398 |
17 May 22 | 9.6967 |
18 May 22 | 9.7574 |
19 May 22 | 9.7108 |
20 May 22 | 9.7512 |
23 May 22 | 9.6251 |
24 May 22 | 9.5926 |
25 May 22 | 9.6093 |
26 May 22 | 9.5571 |
27 May 22 | 9.4929 |
30 May 22 | 9.3938 |
31 May 22 | 9.4016 |
01 Jun 22 | 9.437 |
06 Jun 22 | 9.3847 |
07 Jun 22 | 9.4853 |
08 Jun 22 | 9.4488 |
09 Jun 22 | 9.5558 |
10 Jun 22 | 9.6733 |
13 Jun 22 | 9.9156 |
14 Jun 22 | 9.9914 |
15 Jun 22 | 10.0205 |
16 Jun 22 | 10.0353 |
17 Jun 22 | 10.0497 |
20 Jun 22 | 9.8902 |
21 Jun 22 | 9.8101 |
22 Jun 22 | 9.9615 |
23 Jun 22 | 9.9083 |
24 Jun 22 | 9.8708 |
27 Jun 22 | 9.7974 |
28 Jun 22 | 9.821 |
29 Jun 22 | 9.8643 |
30 Jun 22 | 9.8818 |
01 Jul 22 | 9.9707 |
04 Jul 22 | 9.8477 |
05 Jul 22 | 10.1009 |
06 Jul 22 | 10.1263 |
07 Jul 22 | 10.0786 |
08 Jul 22 | 10.088 |
11 Jul 22 | 10.18 |
12 Jul 22 | 10.2172 |
13 Jul 22 | 10.1365 |
14 Jul 22 | 10.3029 |
15 Jul 22 | 10.1592 |
18 Jul 22 | 10.0336 |
19 Jul 22 | 9.9039 |
20 Jul 22 | 9.9437 |
21 Jul 22 | 9.9792 |
22 Jul 22 | 9.9016 |
25 Jul 22 | 9.8571 |
26 Jul 22 | 9.8927 |
27 Jul 22 | 9.832 |
28 Jul 22 | 9.8065 |
29 Jul 22 | 9.6663 |
01 Aug 22 | 9.5876 |
02 Aug 22 | 9.7319 |
03 Aug 22 | 9.7473 |
04 Aug 22 | 9.7468 |
05 Aug 22 | 9.7988 |
08 Aug 22 | 9.709 |
09 Aug 22 | 9.7122 |
10 Aug 22 | 9.5122 |
11 Aug 22 | 9.4909 |
12 Aug 22 | 9.5877 |
15 Aug 22 | 9.7011 |
16 Aug 22 | 9.6741 |
17 Aug 22 | 9.7225 |
18 Aug 22 | 9.6947 |
19 Aug 22 | 9.8053 |
22 Aug 22 | 9.8294 |
23 Aug 22 | 9.7121 |
24 Aug 22 | 9.659 |
25 Aug 22 | 9.6762 |
26 Aug 22 | 9.6913 |
30 Aug 22 | 9.8298 |
31 Aug 22 | 9.9234 |
01 Sep 22 | 10.0453 |
02 Sep 22 | 9.9524 |
05 Sep 22 | 9.96 |
06 Sep 22 | 10.0061 |
07 Sep 22 | 10.0455 |
08 Sep 22 | 10.0819 |
09 Sep 22 | 9.9231 |
12 Sep 22 | 9.8389 |
13 Sep 22 | 10.0582 |
14 Sep 22 | 10.0833 |
15 Sep 22 | 10.1504 |
16 Sep 22 | 10.2077 |
20 Sep 22 | 10.3135 |
21 Sep 22 | 10.2981 |
22 Sep 22 | 10.4292 |
23 Sep 22 | 10.6129 |
26 Sep 22 | 10.7287 |
27 Sep 22 | 10.76 |
28 Sep 22 | 10.7989 |
29 Sep 22 | 10.7524 |
30 Sep 22 | 10.8967 |
03 Oct 22 | 10.7131 |
04 Oct 22 | 10.5195 |
05 Oct 22 | 10.6289 |
06 Oct 22 | 10.6633 |
07 Oct 22 | 10.6794 |
10 Oct 22 | 10.6854 |
11 Oct 22 | 10.7466 |
12 Oct 22 | 10.7561 |
13 Oct 22 | 10.703 |
14 Oct 22 | 10.6571 |
17 Oct 22 | 10.5367 |
18 Oct 22 | 10.569 |
19 Oct 22 | 10.6051 |
20 Oct 22 | 10.5521 |
21 Oct 22 | 10.6755 |
24 Oct 22 | 10.5094 |
25 Oct 22 | 10.395 |
26 Oct 22 | 10.2635 |
27 Oct 22 | 10.2443 |
28 Oct 22 | 10.3392 |
31 Oct 22 | 10.3953 |
01 Nov 22 | 10.3523 |
02 Nov 22 | 10.3733 |
03 Nov 22 | 10.5698 |
04 Nov 22 | 10.2904 |
07 Nov 22 | 10.2398 |
08 Nov 22 | 10.198 |
09 Nov 22 | 10.3579 |
10 Nov 22 | 10.1125 |
11 Nov 22 | 9.9185 |
14 Nov 22 | 10.0039 |
15 Nov 22 | 9.9656 |
16 Nov 22 | 9.9993 |
17 Nov 22 | 10.1704 |
18 Nov 22 | 10.1702 |
21 Nov 22 | 10.2881 |
22 Nov 22 | 10.1374 |
23 Nov 22 | 9.9617 |
24 Nov 22 | 9.9085 |
25 Nov 22 | 9.8746 |
28 Nov 22 | 9.9642 |
29 Nov 22 | 9.9754 |
30 Nov 22 | 9.9699 |
01 Dec 22 | 9.7481 |
02 Dec 22 | 9.8342 |
05 Dec 22 | 9.8732 |
06 Dec 22 | 9.9908 |
07 Dec 22 | 10.0076 |
08 Dec 22 | 9.9829 |
09 Dec 22 | 9.9796 |
12 Dec 22 | 10.0008 |
13 Dec 22 | 9.7634 |
14 Dec 22 | 9.7577 |
15 Dec 22 | 9.8357 |
16 Dec 22 | 9.9072 |
19 Dec 22 | 9.9398 |
20 Dec 22 | 9.89 |
21 Dec 22 | 9.8389 |
22 Dec 22 | 9.8663 |
23 Dec 22 | 9.8622 |
28 Dec 22 | 9.8906 |
29 Dec 22 | 9.8842 |
30 Dec 22 | 9.8394 |
03 Jan 23 | 10.0382 |
04 Jan 23 | 10.0991 |
05 Jan 23 | 10.2613 |
06 Jan 23 | 10.033 |
09 Jan 23 | 9.8723 |
10 Jan 23 | 9.9972 |
11 Jan 23 | 10.0028 |
12 Jan 23 | 9.9196 |
13 Jan 23 | 9.8758 |
16 Jan 23 | 9.9065 |
17 Jan 23 | 9.8614 |
18 Jan 23 | 9.8374 |
19 Jan 23 | 9.9349 |
20 Jan 23 | 9.8966 |
23 Jan 23 | 9.8039 |
24 Jan 23 | 9.8665 |
25 Jan 23 | 9.9333 |
26 Jan 23 | 9.9088 |
27 Jan 23 | 9.8921 |
30 Jan 23 | 9.9336 |
31 Jan 23 | 9.9874 |
01 Feb 23 | 9.9861 |
02 Feb 23 | 9.9975 |
03 Feb 23 | 10.1228 |
06 Feb 23 | 10.3422 |
07 Feb 23 | 10.3797 |
08 Feb 23 | 10.3142 |
09 Feb 23 | 10.1189 |
10 Feb 23 | 10.1295 |
13 Feb 23 | 10.1006 |
14 Feb 23 | 10.1535 |
15 Feb 23 | 10.2256 |
16 Feb 23 | 10.253 |
17 Feb 23 | 10.3157 |
20 Feb 23 | 10.2405 |
21 Feb 23 | 10.2572 |
22 Feb 23 | 10.3265 |
23 Feb 23 | 10.3105 |
24 Feb 23 | 10.415 |
27 Feb 23 | 10.3499 |
28 Feb 23 | 10.3456 |
01 Mar 23 | 10.3954 |
02 Mar 23 | 10.436 |
03 Mar 23 | 10.4411 |
06 Mar 23 | 10.468 |
07 Mar 23 | 10.6506 |
08 Mar 23 | 10.6335 |
09 Mar 23 | 10.6323 |
10 Mar 23 | 10.5744 |
13 Mar 23 | 10.5223 |
14 Mar 23 | 10.5521 |
15 Mar 23 | 10.8153 |
16 Mar 23 | 10.8022 |
17 Mar 23 | 10.7068 |
20 Mar 23 | 10.6677 |
21 Mar 23 | 10.5585 |
22 Mar 23 | 10.4841 |
23 Mar 23 | 10.3781 |
24 Mar 23 | 10.5 |
27 Mar 23 | 10.5087 |
28 Mar 23 | 10.3918 |
29 Mar 23 | 10.4252 |
30 Mar 23 | 10.4051 |
31 Mar 23 | 10.4683 |
03 Apr 23 | 10.3063 |
04 Apr 23 | 10.2808 |
05 Apr 23 | 10.44 |
06 Apr 23 | 10.434 |
11 Apr 23 | 10.5893 |
12 Apr 23 | 10.4627 |
13 Apr 23 | 10.3381 |
14 Apr 23 | 10.3679 |
17 Apr 23 | 10.4755 |
18 Apr 23 | 10.4743 |
19 Apr 23 | 10.5566 |
20 Apr 23 | 10.582 |
21 Apr 23 | 10.6083 |
24 Apr 23 | 10.5684 |
25 Apr 23 | 10.6623 |
26 Apr 23 | 10.6147 |
27 Apr 23 | 10.638 |
28 Apr 23 | 10.6967 |
02 May 23 | 10.731 |
03 May 23 | 10.7785 |
04 May 23 | 10.7236 |
05 May 23 | 10.5729 |
09 May 23 | 10.5754 |
10 May 23 | 10.5008 |
11 May 23 | 10.6576 |
12 May 23 | 10.6921 |
15 May 23 | 10.6328 |
16 May 23 | 10.7091 |
17 May 23 | 10.8225 |
18 May 23 | 10.9062 |
19 May 23 | 10.871 |
22 May 23 | 10.8954 |
23 May 23 | 10.9357 |
24 May 23 | 10.9556 |
25 May 23 | 11.0412 |
26 May 23 | 11.076 |
30 May 23 | 11.1834 |
31 May 23 | 11.1428 |
01 Jun 23 | 11.104 |
02 Jun 23 | 11.0187 |
05 Jun 23 | 11.0485 |
06 Jun 23 | 11.0846 |
07 Jun 23 | 11.0305 |
08 Jun 23 | 10.8923 |
09 Jun 23 | 10.7479 |
12 Jun 23 | 10.83 |
13 Jun 23 | 10.6346 |
14 Jun 23 | 10.5306 |
15 Jun 23 | 10.5252 |
16 Jun 23 | 10.5652 |
19 Jun 23 | 10.6738 |
20 Jun 23 | 10.7875 |
21 Jun 23 | 10.6874 |
22 Jun 23 | 10.6129 |
23 Jun 23 | 10.8659 |
26 Jun 23 | 10.7054 |
27 Jun 23 | 10.7511 |
28 Jun 23 | 10.8095 |
29 Jun 23 | 10.7921 |
30 Jun 23 | 10.7117 |
03 Jul 23 | 10.706 |
04 Jul 23 | 10.637 |
05 Jul 23 | 10.6552 |
06 Jul 23 | 10.7844 |
07 Jul 23 | 10.6329 |
10 Jul 23 | 10.5326 |
11 Jul 23 | 10.3844 |
12 Jul 23 | 10.1228 |
13 Jul 23 | 9.9848 |
14 Jul 23 | 9.9751 |
17 Jul 23 | 10.0116 |
18 Jul 23 | 10.0409 |
19 Jul 23 | 10.0313 |
20 Jul 23 | 10.0395 |
21 Jul 23 | 10.0931 |
24 Jul 23 | 10.0767 |
25 Jul 23 | 10.0878 |
26 Jul 23 | 10.1338 |
27 Jul 23 | 10.1251 |
28 Jul 23 | 10.1649 |
31 Jul 23 | 10.1193 |
01 Aug 23 | 10.1904 |
02 Aug 23 | 10.3015 |
03 Aug 23 | 10.2639 |
04 Aug 23 | 10.112 |
07 Aug 23 | 10.1609 |
08 Aug 23 | 10.3088 |
09 Aug 23 | 10.2176 |
10 Aug 23 | 10.2138 |
11 Aug 23 | 10.406 |
14 Aug 23 | 10.4742 |
15 Aug 23 | 10.4857 |
16 Aug 23 | 10.5561 |
17 Aug 23 | 10.5588 |
18 Aug 23 | 10.6121 |
21 Aug 23 | 10.6306 |
22 Aug 23 | 10.6257 |
23 Aug 23 | 10.6339 |
24 Aug 23 | 10.6863 |
25 Aug 23 | 10.7343 |
29 Aug 23 | 10.6713 |
30 Aug 23 | 10.56 |
31 Aug 23 | 10.637 |
01 Sep 23 | 10.638 |
04 Sep 23 | 10.6639 |
05 Sep 23 | 10.7527 |
06 Sep 23 | 10.741 |
07 Sep 23 | 10.7148 |
08 Sep 23 | 10.6598 |
11 Sep 23 | 10.6439 |
12 Sep 23 | 10.6917 |
13 Sep 23 | 10.7017 |
14 Sep 23 | 10.7249 |
15 Sep 23 | 10.7675 |
18 Sep 23 | 10.807 |
19 Sep 23 | 10.7376 |
20 Sep 23 | 10.7044 |
21 Sep 23 | 10.78 |
22 Sep 23 | 10.7191 |
25 Sep 23 | 10.8202 |
26 Sep 23 | 10.7907 |
27 Sep 23 | 10.7517 |
28 Sep 23 | 10.7398 |
29 Sep 23 | 10.6408 |
02 Oct 23 | 10.8221 |
03 Oct 23 | 10.957 |
04 Oct 23 | 11.0282 |
05 Oct 23 | 10.9819 |
06 Oct 23 | 10.9945 |
09 Oct 23 | 10.8255 |
10 Oct 23 | 10.8295 |
11 Oct 23 | 10.8396 |
12 Oct 23 | 10.934 |
13 Oct 23 | 10.9706 |
16 Oct 23 | 10.9455 |
17 Oct 23 | 10.9522 |
18 Oct 23 | 11.0567 |
19 Oct 23 | 11.0404 |
20 Oct 23 | 11.0502 |
23 Oct 23 | 11.1069 |
24 Oct 23 | 11.1675 |
25 Oct 23 | 11.1659 |
26 Oct 23 | 11.2351 |
27 Oct 23 | 11.1545 |
30 Oct 23 | 11.145 |
31 Oct 23 | 11.1744 |
01 Nov 23 | 11.2279 |
02 Nov 23 | 11.1774 |
03 Nov 23 | 11.0482 |
06 Nov 23 | 11.0114 |
07 Nov 23 | 11.1877 |
08 Nov 23 | 11.1785 |
09 Nov 23 | 11.1092 |
10 Nov 23 | 11.1527 |
13 Nov 23 | 11.111 |
14 Nov 23 | 10.927 |
15 Nov 23 | 10.7837 |
16 Nov 23 | 10.8778 |
17 Nov 23 | 10.8463 |
20 Nov 23 | 10.7098 |
21 Nov 23 | 10.6572 |
22 Nov 23 | 10.802 |
23 Nov 23 | 10.768 |
24 Nov 23 | 10.6964 |
27 Nov 23 | 10.6874 |
28 Nov 23 | 10.6488 |
29 Nov 23 | 10.6542 |
30 Nov 23 | 10.7847 |
01 Dec 23 | 10.7063 |
04 Dec 23 | 10.8633 |
05 Dec 23 | 10.9128 |
06 Dec 23 | 10.9479 |
07 Dec 23 | 10.879 |
08 Dec 23 | 10.8817 |
11 Dec 23 | 10.9815 |
12 Dec 23 | 10.9756 |
13 Dec 23 | 10.927 |
14 Dec 23 | 10.4631 |
15 Dec 23 | 10.4731 |
18 Dec 23 | 10.4053 |
19 Dec 23 | 10.268 |
20 Dec 23 | 10.2897 |
21 Dec 23 | 10.2744 |
22 Dec 23 | 10.212 |
27 Dec 23 | 10.0714 |
28 Dec 23 | 10.1395 |
29 Dec 23 | 10.1566 |
02 Jan 24 | 10.3259 |
03 Jan 24 | 10.3691 |
04 Jan 24 | 10.3065 |
05 Jan 24 | 10.241 |
08 Jan 24 | 10.3596 |
09 Jan 24 | 10.3748 |
10 Jan 24 | 10.3413 |
11 Jan 24 | 10.3405 |
12 Jan 24 | 10.2633 |
15 Jan 24 | 10.3551 |
16 Jan 24 | 10.4508 |
17 Jan 24 | 10.5489 |
18 Jan 24 | 10.5393 |
19 Jan 24 | 10.5123 |
22 Jan 24 | 10.506 |
23 Jan 24 | 10.5344 |
24 Jan 24 | 10.4522 |
25 Jan 24 | 10.4659 |
26 Jan 24 | 10.4002 |
29 Jan 24 | 10.4644 |
30 Jan 24 | 10.4741 |
31 Jan 24 | 10.4508 |
01 Feb 24 | 10.4698 |
02 Feb 24 | 10.613 |
05 Feb 24 | 10.6972 |
06 Feb 24 | 10.6474 |
07 Feb 24 | 10.5798 |
08 Feb 24 | 10.6255 |
09 Feb 24 | 10.5587 |
12 Feb 24 | 10.5075 |
13 Feb 24 | 10.6599 |
14 Feb 24 | 10.5878 |
15 Feb 24 | 10.5456 |
16 Feb 24 | 10.5134 |
19 Feb 24 | 10.496 |
20 Feb 24 | 10.4728 |
21 Feb 24 | 10.4894 |
22 Feb 24 | 10.5137 |
23 Feb 24 | 10.5346 |
26 Feb 24 | 10.517 |
27 Feb 24 | 10.5285 |
28 Feb 24 | 10.5822 |
29 Feb 24 | 10.5995 |
01 Mar 24 | 10.5175 |
04 Mar 24 | 10.5515 |
05 Mar 24 | 10.5283 |
06 Mar 24 | 10.4982 |
07 Mar 24 | 10.4289 |
08 Mar 24 | 10.3743 |
11 Mar 24 | 10.4671 |
12 Mar 24 | 10.5279 |
13 Mar 24 | 10.4784 |
14 Mar 24 | 10.5576 |
15 Mar 24 | 10.6034 |
18 Mar 24 | 10.644 |
19 Mar 24 | 10.6561 |
20 Mar 24 | 10.6613 |
21 Mar 24 | 10.6829 |
22 Mar 24 | 10.7457 |
25 Mar 24 | 10.7101 |
26 Mar 24 | 10.7441 |
27 Mar 24 | 10.7877 |
28 Mar 24 | 10.8433 |
02 Apr 24 | 10.8539 |
03 Apr 24 | 10.741 |
04 Apr 24 | 10.6839 |
05 Apr 24 | 10.7397 |
08 Apr 24 | 10.6857 |
09 Apr 24 | 10.6778 |
10 Apr 24 | 10.8155 |
11 Apr 24 | 10.8729 |
12 Apr 24 | 10.9096 |
15 Apr 24 | 10.9616 |
16 Apr 24 | 10.9787 |
17 Apr 24 | 11.027 |
18 Apr 24 | 11.0311 |
19 Apr 24 | 11.004 |
22 Apr 24 | 11.0315 |
23 Apr 24 | 10.9432 |
24 Apr 24 | 11.0003 |
25 Apr 24 | 10.9973 |
26 Apr 24 | 11.027 |
29 Apr 24 | 10.9963 |
30 Apr 24 | 11.0778 |
01 May 24 | 11.0798 |
02 May 24 | 11.0624 |
03 May 24 | 10.8583 |
07 May 24 | 10.8764 |
08 May 24 | 10.9037 |
09 May 24 | 10.8649 |
10 May 24 | 10.8538 |
13 May 24 | 10.804 |
14 May 24 | 10.8126 |
15 May 24 | 10.7403 |
16 May 24 | 10.7021 |