XUDLSFD

Export source data

Date	Spot exchange rate, Swiss Franc into US $ XUDLSFD
04 Jan 10	1.0279
05 Jan 10	1.0309
06 Jan 10	1.0296
07 Jan 10	1.0324
08 Jan 10	1.0319
11 Jan 10	1.0153
12 Jan 10	1.0151
13 Jan 10	1.019
14 Jan 10	1.0218
15 Jan 10	1.0261
18 Jan 10	1.0249
19 Jan 10	1.0338
20 Jan 10	1.0446
21 Jan 10	1.0467
22 Jan 10	1.0403
25 Jan 10	1.0401
26 Jan 10	1.0475
27 Jan 10	1.0478
28 Jan 10	1.0533
29 Jan 10	1.0541
01 Feb 10	1.0595
02 Feb 10	1.0567
03 Feb 10	1.0588
04 Feb 10	1.0636
05 Feb 10	1.0738
08 Feb 10	1.0694
09 Feb 10	1.067
10 Feb 10	1.0698
11 Feb 10	1.0776
12 Feb 10	1.0793
15 Feb 10	1.0782
16 Feb 10	1.0715
17 Feb 10	1.075
18 Feb 10	1.0769
19 Feb 10	1.0839
22 Feb 10	1.0779
23 Feb 10	1.0799
24 Feb 10	1.0755
25 Feb 10	1.0816
26 Feb 10	1.0727
01 Mar 10	1.0855
02 Mar 10	1.0793
03 Mar 10	1.0686
04 Mar 10	1.0755
05 Mar 10	1.0753
08 Mar 10	1.0716
09 Mar 10	1.0769
10 Mar 10	1.0699
11 Mar 10	1.0693
12 Mar 10	1.0601
15 Mar 10	1.0636
16 Mar 10	1.0557
17 Mar 10	1.0551
18 Mar 10	1.0631
19 Mar 10	1.0615
22 Mar 10	1.058
23 Mar 10	1.0562
24 Mar 10	1.0692
25 Mar 10	1.0698
26 Mar 10	1.0662
29 Mar 10	1.0629
30 Mar 10	1.0665
31 Mar 10	1.0526
01 Apr 10	1.047
06 Apr 10	1.07
07 Apr 10	1.0733
08 Apr 10	1.0726
09 Apr 10	1.0693
12 Apr 10	1.058
13 Apr 10	1.0575
14 Apr 10	1.0537
15 Apr 10	1.0572
16 Apr 10	1.0608
19 Apr 10	1.0644
20 Apr 10	1.0663
21 Apr 10	1.0701
22 Apr 10	1.0775
23 Apr 10	1.0742
26 Apr 10	1.0766
27 Apr 10	1.0776
28 Apr 10	1.0855
29 Apr 10	1.0828
30 Apr 10	1.078
04 May 10	1.0991
05 May 10	1.1135
06 May 10	1.1068
07 May 10	1.1119
10 May 10	1.108
11 May 10	1.1086
12 May 10	1.1077
13 May 10	1.1144
14 May 10	1.1278
17 May 10	1.1354
18 May 10	1.1333
19 May 10	1.1529
20 May 10	1.1537
21 May 10	1.1484
24 May 10	1.1581
25 May 10	1.1626
26 May 10	1.1586
27 May 10	1.1608
28 May 10	1.1576
01 Jun 10	1.1532
02 Jun 10	1.1592
03 Jun 10	1.1537
04 Jun 10	1.1601
07 Jun 10	1.1616
08 Jun 10	1.1514
09 Jun 10	1.143
10 Jun 10	1.1428
11 Jun 10	1.1497
14 Jun 10	1.1363
15 Jun 10	1.1313
16 Jun 10	1.1284
17 Jun 10	1.1138
18 Jun 10	1.1096
21 Jun 10	1.1088
22 Jun 10	1.107
23 Jun 10	1.1114
24 Jun 10	1.1038
25 Jun 10	1.0965
28 Jun 10	1.0833
29 Jun 10	1.084
30 Jun 10	1.0786
01 Jul 10	1.0622
02 Jul 10	1.0655
05 Jul 10	1.0629
06 Jul 10	1.0576
07 Jul 10	1.0542
08 Jul 10	1.0511
09 Jul 10	1.0576
12 Jul 10	1.0628
13 Jul 10	1.0541
14 Jul 10	1.0551
15 Jul 10	1.0421
16 Jul 10	1.0484
19 Jul 10	1.0515
20 Jul 10	1.0481
21 Jul 10	1.0507
22 Jul 10	1.0421
23 Jul 10	1.0534
26 Jul 10	1.0482
27 Jul 10	1.0625
28 Jul 10	1.0562
29 Jul 10	1.04
30 Jul 10	1.0464
02 Aug 10	1.037
03 Aug 10	1.0386
04 Aug 10	1.0507
05 Aug 10	1.048
06 Aug 10	1.0353
09 Aug 10	1.045
10 Aug 10	1.0586
11 Aug 10	1.0571
12 Aug 10	1.0504
13 Aug 10	1.0527
16 Aug 10	1.0393
17 Aug 10	1.0428
18 Aug 10	1.0418
19 Aug 10	1.0296
20 Aug 10	1.0366
23 Aug 10	1.0403
24 Aug 10	1.0321
25 Aug 10	1.0297
26 Aug 10	1.0249
27 Aug 10	1.0283
31 Aug 10	1.0139
01 Sep 10	1.017
02 Sep 10	1.0126
03 Sep 10	1.0168
06 Sep 10	1.0129
07 Sep 10	1.0112
08 Sep 10	1.0096
09 Sep 10	1.0111
10 Sep 10	1.0221
13 Sep 10	1.0081
14 Sep 10	0.9953
15 Sep 10	1.0016
16 Sep 10	1.0136
17 Sep 10	1.0107
20 Sep 10	1.0046
21 Sep 10	1.004
22 Sep 10	0.9852
23 Sep 10	0.9842
24 Sep 10	0.9828
27 Sep 10	0.9837
28 Sep 10	0.9774
29 Sep 10	0.9758
30 Sep 10	0.9769
01 Oct 10	0.9753
04 Oct 10	0.9731
05 Oct 10	0.9654
06 Oct 10	0.9633
07 Oct 10	0.9666
08 Oct 10	0.9614
11 Oct 10	0.9652
12 Oct 10	0.9599
13 Oct 10	0.9589
14 Oct 10	0.9536
15 Oct 10	0.9571
18 Oct 10	0.9548
19 Oct 10	0.974
20 Oct 10	0.9591
21 Oct 10	0.9642
22 Oct 10	0.9755
25 Oct 10	0.9715
26 Oct 10	0.9846
27 Oct 10	0.9904
28 Oct 10	0.9832
29 Oct 10	0.9836
01 Nov 10	0.9936
02 Nov 10	0.9783
03 Nov 10	0.9794
04 Nov 10	0.963
05 Nov 10	0.9582
08 Nov 10	0.9659
09 Nov 10	0.9615
10 Nov 10	0.9745
11 Nov 10	0.9732
12 Nov 10	0.9772
15 Nov 10	0.9854
16 Nov 10	0.9887
17 Nov 10	0.9889
18 Nov 10	0.9956
19 Nov 10	0.9991
22 Nov 10	0.9914
23 Nov 10	0.9924
24 Nov 10	0.9923
25 Nov 10	0.9984
26 Nov 10	1.0034
29 Nov 10	1.0017
30 Nov 10	0.9969
01 Dec 10	1.0038
02 Dec 10	0.9955
03 Dec 10	0.9762
06 Dec 10	0.9833
07 Dec 10	0.9819
08 Dec 10	0.9899
09 Dec 10	0.9851
10 Dec 10	0.9811
13 Dec 10	0.9677
14 Dec 10	0.963
15 Dec 10	0.9616
16 Dec 10	0.9708
17 Dec 10	0.9713
20 Dec 10	0.9649
21 Dec 10	0.9585
22 Dec 10	0.9529
23 Dec 10	0.9609
24 Dec 10	0.9619
29 Dec 10	0.9504
30 Dec 10	0.9366
31 Dec 10	0.9321
04 Jan 11	0.9475
05 Jan 11	0.9659
06 Jan 11	0.9642
07 Jan 11	0.9641
10 Jan 11	0.9697
11 Jan 11	0.9768
12 Jan 11	0.9716
13 Jan 11	0.9648
14 Jan 11	0.9639
17 Jan 11	0.9644
18 Jan 11	0.962
19 Jan 11	0.9596
20 Jan 11	0.9683
21 Jan 11	0.9595
24 Jan 11	0.9477
25 Jan 11	0.9433
26 Jan 11	0.9413
27 Jan 11	0.9456
28 Jan 11	0.9419
31 Jan 11	0.9398
01 Feb 11	0.9414
02 Feb 11	0.9377
03 Feb 11	0.9478
04 Feb 11	0.9571
07 Feb 11	0.9575
08 Feb 11	0.9578
09 Feb 11	0.9608
10 Feb 11	0.9668
11 Feb 11	0.972
14 Feb 11	0.9705
15 Feb 11	0.9674
16 Feb 11	0.9681
17 Feb 11	0.9513
18 Feb 11	0.9514
21 Feb 11	0.9473
22 Feb 11	0.94
23 Feb 11	0.934
24 Feb 11	0.9273
25 Feb 11	0.9291
28 Feb 11	0.9296
01 Mar 11	0.9306
02 Mar 11	0.9224
03 Mar 11	0.9307
04 Mar 11	0.926
07 Mar 11	0.9245
08 Mar 11	0.9323
09 Mar 11	0.9288
10 Mar 11	0.9341
11 Mar 11	0.9278
14 Mar 11	0.9254
15 Mar 11	0.9187
16 Mar 11	0.9121
17 Mar 11	0.8999
18 Mar 11	0.9026
21 Mar 11	0.9058
22 Mar 11	0.9042
23 Mar 11	0.9065
24 Mar 11	0.9062
25 Mar 11	0.9143
28 Mar 11	0.9157
29 Mar 11	0.9205
30 Mar 11	0.9227
31 Mar 11	0.9147
01 Apr 11	0.9282
04 Apr 11	0.9198
05 Apr 11	0.9236
06 Apr 11	0.9167
07 Apr 11	0.9176
08 Apr 11	0.9112
11 Apr 11	0.9088
12 Apr 11	0.8955
13 Apr 11	0.8941
14 Apr 11	0.8922
15 Apr 11	0.8952
18 Apr 11	0.8981
19 Apr 11	0.8977
20 Apr 11	0.8922
21 Apr 11	0.8827
26 Apr 11	0.8795
27 Apr 11	0.8826
28 Apr 11	0.873
03 May 11	0.8605
04 May 11	0.8588
05 May 11	0.8674
06 May 11	0.8741
09 May 11	0.8769
10 May 11	0.8782
11 May 11	0.8829
12 May 11	0.8855
13 May 11	0.8875
16 May 11	0.88
17 May 11	0.8844
18 May 11	0.8789
19 May 11	0.8834
20 May 11	0.8779
23 May 11	0.8829
24 May 11	0.8788
25 May 11	0.8737
26 May 11	0.8684
27 May 11	0.8537
31 May 11	0.8528
01 Jun 11	0.8412
02 Jun 11	0.8435
03 Jun 11	0.8361
06 Jun 11	0.8368
07 Jun 11	0.8381
08 Jun 11	0.8375
09 Jun 11	0.8414
10 Jun 11	0.8424
13 Jun 11	0.8367
14 Jun 11	0.8429
15 Jun 11	0.8485
16 Jun 11	0.8496
17 Jun 11	0.8474
20 Jun 11	0.8414
21 Jun 11	0.8438
22 Jun 11	0.8361
23 Jun 11	0.8381
24 Jun 11	0.8384
27 Jun 11	0.8343
28 Jun 11	0.8302
29 Jun 11	0.8362
30 Jun 11	0.8419
01 Jul 11	0.8485
04 Jul 11	0.8488
05 Jul 11	0.8456
06 Jul 11	0.8386
07 Jul 11	0.8441
08 Jul 11	0.8382
11 Jul 11	0.8346
12 Jul 11	0.8332
13 Jul 11	0.8229
14 Jul 11	0.8186
15 Jul 11	0.8159
18 Jul 11	0.8182
19 Jul 11	0.8193
20 Jul 11	0.8199
21 Jul 11	0.8184
22 Jul 11	0.8167
25 Jul 11	0.8063
26 Jul 11	0.8029
27 Jul 11	0.8008
28 Jul 11	0.8027
29 Jul 11	0.7875
01 Aug 11	0.7812
02 Aug 11	0.7711
03 Aug 11	0.766
04 Aug 11	0.7699
05 Aug 11	0.7629
08 Aug 11	0.7609
09 Aug 11	0.7405
10 Aug 11	0.7275
11 Aug 11	0.7623
12 Aug 11	0.7729
15 Aug 11	0.7816
16 Aug 11	0.7911
17 Aug 11	0.793
18 Aug 11	0.7909
19 Aug 11	0.7867
22 Aug 11	0.7856
23 Aug 11	0.789
24 Aug 11	0.7938
25 Aug 11	0.7981
26 Aug 11	0.8103
30 Aug 11	0.8184
31 Aug 11	0.8064
01 Sep 11	0.7958
02 Sep 11	0.7827
05 Sep 11	0.7866
06 Sep 11	0.8562
07 Sep 11	0.86
08 Sep 11	0.8696
09 Sep 11	0.8836
12 Sep 11	0.8845
13 Sep 11	0.8797
14 Sep 11	0.8795
15 Sep 11	0.8701
16 Sep 11	0.8751
19 Sep 11	0.8854
20 Sep 11	0.8852
21 Sep 11	0.8963
22 Sep 11	0.9059
23 Sep 11	0.9031
26 Sep 11	0.9033
27 Sep 11	0.8935
28 Sep 11	0.8982
29 Sep 11	0.8934
30 Sep 11	0.9083
03 Oct 11	0.9154
04 Oct 11	0.9204
05 Oct 11	0.9227
06 Oct 11	0.9201
07 Oct 11	0.915
10 Oct 11	0.904
11 Oct 11	0.9085
12 Oct 11	0.8945
13 Oct 11	0.9015
14 Oct 11	0.8939
17 Oct 11	0.8979
18 Oct 11	0.9028
19 Oct 11	0.8993
20 Oct 11	0.8976
21 Oct 11	0.8829
24 Oct 11	0.8847
25 Oct 11	0.8809
26 Oct 11	0.8842
27 Oct 11	0.8638
28 Oct 11	0.8624
31 Oct 11	0.8707
01 Nov 11	0.8901
02 Nov 11	0.8809
03 Nov 11	0.8834
04 Nov 11	0.8881
07 Nov 11	0.8994
08 Nov 11	0.8954
09 Nov 11	0.9066
10 Nov 11	0.9065
11 Nov 11	0.8986
14 Nov 11	0.9074
15 Nov 11	0.9174
16 Nov 11	0.9166
17 Nov 11	0.9172
18 Nov 11	0.9162
21 Nov 11	0.9185
22 Nov 11	0.9145
23 Nov 11	0.9193
24 Nov 11	0.9208
25 Nov 11	0.9329
28 Nov 11	0.9226
29 Nov 11	0.9207
30 Nov 11	0.9104
01 Dec 11	0.9109
02 Dec 11	0.9189
05 Dec 11	0.9183
06 Dec 11	0.9271
07 Dec 11	0.9257
08 Dec 11	0.928
09 Dec 11	0.9237
12 Dec 11	0.9343
13 Dec 11	0.9415
14 Dec 11	0.9533
15 Dec 11	0.9416
16 Dec 11	0.9356
19 Dec 11	0.9364
20 Dec 11	0.9291
21 Dec 11	0.9353
22 Dec 11	0.936
23 Dec 11	0.9363
28 Dec 11	0.9426
29 Dec 11	0.9436
30 Dec 11	0.9401
03 Jan 12	0.9322
04 Jan 12	0.9439
05 Jan 12	0.9522
06 Jan 12	0.9563
09 Jan 12	0.9528
10 Jan 12	0.95
11 Jan 12	0.9551
12 Jan 12	0.9461
13 Jan 12	0.9552
16 Jan 12	0.9535
17 Jan 12	0.9493
18 Jan 12	0.9435
19 Jan 12	0.9368
20 Jan 12	0.9344
23 Jan 12	0.926
24 Jan 12	0.9299
25 Jan 12	0.9311
26 Jan 12	0.917
27 Jan 12	0.9187
30 Jan 12	0.9183
31 Jan 12	0.9195
01 Feb 12	0.913
02 Feb 12	0.9147
03 Feb 12	0.919
06 Feb 12	0.9226
07 Feb 12	0.9129
08 Feb 12	0.9127
09 Feb 12	0.9101
10 Feb 12	0.9173
13 Feb 12	0.9145
14 Feb 12	0.9202
15 Feb 12	0.9236
16 Feb 12	0.926
17 Feb 12	0.9177
20 Feb 12	0.9102
21 Feb 12	0.9109
22 Feb 12	0.9115
23 Feb 12	0.9054
24 Feb 12	0.8952
27 Feb 12	0.8996
28 Feb 12	0.8977
29 Feb 12	0.9009
01 Mar 12	0.9041
02 Mar 12	0.9133
05 Mar 12	0.9113
06 Mar 12	0.9189
07 Mar 12	0.9186
08 Mar 12	0.9085
09 Mar 12	0.919
12 Mar 12	0.9178
13 Mar 12	0.9198
14 Mar 12	0.9314
15 Mar 12	0.9237
16 Mar 12	0.9161
19 Mar 12	0.9112
20 Mar 12	0.9123
21 Mar 12	0.9143
22 Mar 12	0.9137
23 Mar 12	0.9085
26 Mar 12	0.9043
27 Mar 12	0.905
28 Mar 12	0.9072
29 Mar 12	0.9072
30 Mar 12	0.9039
02 Apr 12	0.905
03 Apr 12	0.9022
04 Apr 12	0.9174
05 Apr 12	0.9204
10 Apr 12	0.9188
11 Apr 12	0.9157
12 Apr 12	0.9125
13 Apr 12	0.9191
16 Apr 12	0.9202
17 Apr 12	0.9145
18 Apr 12	0.9161
19 Apr 12	0.9145
20 Apr 12	0.9097
23 Apr 12	0.9159
24 Apr 12	0.9102
25 Apr 12	0.9117
26 Apr 12	0.9082
27 Apr 12	0.9058
30 Apr 12	0.9077
01 May 12	0.9085
02 May 12	0.9137
03 May 12	0.9135
04 May 12	0.9161
08 May 12	0.9242
09 May 12	0.9288
10 May 12	0.9268
11 May 12	0.9279
14 May 12	0.9356
15 May 12	0.9401
16 May 12	0.9427
17 May 12	0.9452
18 May 12	0.944
21 May 12	0.9406
22 May 12	0.9413
23 May 12	0.9544
24 May 12	0.9556
25 May 12	0.9598
28 May 12	0.9589
29 May 12	0.9583
30 May 12	0.9692
31 May 12	0.9719
01 Jun 12	0.9713
06 Jun 12	0.9608
07 Jun 12	0.956
08 Jun 12	0.9633
11 Jun 12	0.96
12 Jun 12	0.9639
13 Jun 12	0.9551
14 Jun 12	0.9535
15 Jun 12	0.9513
18 Jun 12	0.9547
19 Jun 12	0.9473
20 Jun 12	0.9453
21 Jun 12	0.9528
22 Jun 12	0.9581
25 Jun 12	0.9621
26 Jun 12	0.963
27 Jun 12	0.9641
28 Jun 12	0.9667
29 Jun 12	0.9465
02 Jul 12	0.9547
03 Jul 12	0.9527
04 Jul 12	0.9601
05 Jul 12	0.97
06 Jul 12	0.9758
09 Jul 12	0.9757
10 Jul 12	0.9799
11 Jul 12	0.9803
12 Jul 12	0.9856
13 Jul 12	0.9807
16 Jul 12	0.9813
17 Jul 12	0.9832
18 Jul 12	0.9792
19 Jul 12	0.9796
20 Jul 12	0.9869
23 Jul 12	0.9911
24 Jul 12	0.9937
25 Jul 12	0.9906
26 Jul 12	0.9764
27 Jul 12	0.9707
30 Jul 12	0.9811
31 Jul 12	0.9753
01 Aug 12	0.9771
02 Aug 12	0.988
03 Aug 12	0.9734
06 Aug 12	0.9676
07 Aug 12	0.9673
08 Aug 12	0.9721
09 Aug 12	0.9757
10 Aug 12	0.9752
13 Aug 12	0.9723
14 Aug 12	0.9745
15 Aug 12	0.9778
16 Aug 12	0.9715
17 Aug 12	0.9767
20 Aug 12	0.9732
21 Aug 12	0.9624
22 Aug 12	0.9632
23 Aug 12	0.9543
24 Aug 12	0.9594
28 Aug 12	0.9556
29 Aug 12	0.9587
30 Aug 12	0.9609
31 Aug 12	0.9527
03 Sep 12	0.9542
04 Sep 12	0.9561
05 Sep 12	0.9555
06 Sep 12	0.9548
07 Sep 12	0.944
10 Sep 12	0.9455
11 Sep 12	0.9402
12 Sep 12	0.9381
13 Sep 12	0.9394
14 Sep 12	0.9252
17 Sep 12	0.9256
18 Sep 12	0.9284
19 Sep 12	0.9273
20 Sep 12	0.9339
21 Sep 12	0.9328
24 Sep 12	0.9364
25 Sep 12	0.9336
26 Sep 12	0.9412
27 Sep 12	0.9394
28 Sep 12	0.9399
01 Oct 12	0.937
02 Oct 12	0.9353
03 Oct 12	0.9376
04 Oct 12	0.9318
05 Oct 12	0.9284
08 Oct 12	0.9336
09 Oct 12	0.9389
10 Oct 12	0.9388
11 Oct 12	0.9349
12 Oct 12	0.9322
15 Oct 12	0.9341
16 Oct 12	0.9283
17 Oct 12	0.9229
18 Oct 12	0.9235
19 Oct 12	0.9278
22 Oct 12	0.9258
23 Oct 12	0.9332
24 Oct 12	0.933
25 Oct 12	0.9335
26 Oct 12	0.9352
29 Oct 12	0.9366
30 Oct 12	0.9309
31 Oct 12	0.9311
01 Nov 12	0.9327
02 Nov 12	0.9396
05 Nov 12	0.9443
06 Nov 12	0.9437
07 Nov 12	0.9457
08 Nov 12	0.9476
09 Nov 12	0.9488
12 Nov 12	0.948
13 Nov 12	0.9475
14 Nov 12	0.9461
15 Nov 12	0.9413
16 Nov 12	0.948
19 Nov 12	0.9399
20 Nov 12	0.9413
21 Nov 12	0.9394
22 Nov 12	0.9349
23 Nov 12	0.9297
26 Nov 12	0.9287
27 Nov 12	0.9315
28 Nov 12	0.9322
29 Nov 12	0.9276
30 Nov 12	0.9265
03 Dec 12	0.9247
04 Dec 12	0.9262
05 Dec 12	0.9274
06 Dec 12	0.9314
07 Dec 12	0.9345
10 Dec 12	0.9335
11 Dec 12	0.9327
12 Dec 12	0.929
13 Dec 12	0.9235
14 Dec 12	0.9217
17 Dec 12	0.9179
18 Dec 12	0.9132
19 Dec 12	0.9119
20 Dec 12	0.912
21 Dec 12	0.9165
24 Dec 12	0.9139
27 Dec 12	0.914
28 Dec 12	0.9132
31 Dec 12	0.9158
02 Jan 13	0.9138
03 Jan 13	0.9234
04 Jan 13	0.9264
07 Jan 13	0.9229
08 Jan 13	0.9251
09 Jan 13	0.9271
10 Jan 13	0.9165
11 Jan 13	0.9123
14 Jan 13	0.917
15 Jan 13	0.9277
16 Jan 13	0.9305
17 Jan 13	0.9329
18 Jan 13	0.9354
21 Jan 13	0.9322
22 Jan 13	0.9295
23 Jan 13	0.9286
24 Jan 13	0.9303
25 Jan 13	0.923
28 Jan 13	0.9271
29 Jan 13	0.9221
30 Jan 13	0.9123
31 Jan 13	0.9104
01 Feb 13	0.9029
04 Feb 13	0.9086
05 Feb 13	0.9092
06 Feb 13	0.9106
07 Feb 13	0.9178
08 Feb 13	0.9173
11 Feb 13	0.9194
12 Feb 13	0.9158
13 Feb 13	0.9193
14 Feb 13	0.9221
15 Feb 13	0.9239
18 Feb 13	0.9234
19 Feb 13	0.924
20 Feb 13	0.9237
21 Feb 13	0.9293
22 Feb 13	0.9315
25 Feb 13	0.9302
26 Feb 13	0.9316
27 Feb 13	0.9299
28 Feb 13	0.9332
01 Mar 13	0.9453
04 Mar 13	0.9416
05 Mar 13	0.9423
06 Mar 13	0.9465
07 Mar 13	0.9445
08 Mar 13	0.9529
11 Mar 13	0.9496
12 Mar 13	0.9471
13 Mar 13	0.9519
14 Mar 13	0.9497
15 Mar 13	0.9388
18 Mar 13	0.9449
19 Mar 13	0.9461
20 Mar 13	0.9439
21 Mar 13	0.9455
22 Mar 13	0.9403
25 Mar 13	0.9473
26 Mar 13	0.9485
27 Mar 13	0.9535
28 Mar 13	0.9472
02 Apr 13	0.9485
03 Apr 13	0.9453
04 Apr 13	0.9462
05 Apr 13	0.9331
08 Apr 13	0.9349
09 Apr 13	0.9339
10 Apr 13	0.9316
11 Apr 13	0.9293
12 Apr 13	0.9291
15 Apr 13	0.9298
16 Apr 13	0.9265
17 Apr 13	0.9313
18 Apr 13	0.9299
19 Apr 13	0.9306
22 Apr 13	0.9361
23 Apr 13	0.9418
24 Apr 13	0.9476
25 Apr 13	0.9475
26 Apr 13	0.9416
29 Apr 13	0.9368
30 Apr 13	0.9291
01 May 13	0.9278
02 May 13	0.9339
03 May 13	0.9345
07 May 13	0.941
08 May 13	0.9356
09 May 13	0.9408
10 May 13	0.9572
13 May 13	0.9574
14 May 13	0.9574
15 May 13	0.9675
16 May 13	0.9595
17 May 13	0.9726
20 May 13	0.9681
21 May 13	0.971
22 May 13	0.9793
23 May 13	0.9694
24 May 13	0.9608
28 May 13	0.9761
29 May 13	0.9611
30 May 13	0.9538
31 May 13	0.9595
03 Jun 13	0.9539
04 Jun 13	0.9489
05 Jun 13	0.9436
06 Jun 13	0.9349
07 Jun 13	0.9351
10 Jun 13	0.9392
11 Jun 13	0.9274
12 Jun 13	0.9203
13 Jun 13	0.9236
14 Jun 13	0.9208
17 Jun 13	0.925
18 Jun 13	0.9206
19 Jun 13	0.9193
20 Jun 13	0.9316
21 Jun 13	0.9346
24 Jun 13	0.9345
25 Jun 13	0.9398
26 Jun 13	0.9424
27 Jun 13	0.9488
28 Jun 13	0.9461
01 Jul 13	0.9469
02 Jul 13	0.9478
03 Jul 13	0.9484
04 Jul 13	0.9563
05 Jul 13	0.9616
08 Jul 13	0.9645
09 Jul 13	0.9733
10 Jul 13	0.9674
11 Jul 13	0.951
12 Jul 13	0.9479
15 Jul 13	0.9505
16 Jul 13	0.9417
17 Jul 13	0.944
18 Jul 13	0.9463
19 Jul 13	0.9408
22 Jul 13	0.9352
23 Jul 13	0.9363
24 Jul 13	0.9349
25 Jul 13	0.9338
26 Jul 13	0.9292
29 Jul 13	0.9313
30 Jul 13	0.9308
31 Jul 13	0.9293
01 Aug 13	0.9338
02 Aug 13	0.928
05 Aug 13	0.9315
06 Aug 13	0.9248
07 Aug 13	0.9231
08 Aug 13	0.9194
09 Aug 13	0.9216
12 Aug 13	0.9272
13 Aug 13	0.9342
14 Aug 13	0.9341
15 Aug 13	0.9347
16 Aug 13	0.9259
19 Aug 13	0.925
20 Aug 13	0.9177
21 Aug 13	0.9204
22 Aug 13	0.9246
23 Aug 13	0.9194
27 Aug 13	0.9179
28 Aug 13	0.9213
29 Aug 13	0.9317
30 Aug 13	0.9325
02 Sep 13	0.9342
03 Sep 13	0.9379
04 Sep 13	0.9363
05 Sep 13	0.9447
06 Sep 13	0.9386
09 Sep 13	0.9322
10 Sep 13	0.9349
11 Sep 13	0.9309
12 Sep 13	0.9284
13 Sep 13	0.9331
16 Sep 13	0.9254
17 Sep 13	0.9279
18 Sep 13	0.9255
19 Sep 13	0.9103
20 Sep 13	0.9115
23 Sep 13	0.9111
24 Sep 13	0.911
25 Sep 13	0.911
26 Sep 13	0.911
27 Sep 13	0.9045
30 Sep 13	0.9042
01 Oct 13	0.9062
02 Oct 13	0.9015
03 Oct 13	0.9
04 Oct 13	0.9032
07 Oct 13	0.9048
08 Oct 13	0.9032
09 Oct 13	0.9099
10 Oct 13	0.911
11 Oct 13	0.91
14 Oct 13	0.9072
15 Oct 13	0.9149
16 Oct 13	0.916
17 Oct 13	0.903
18 Oct 13	0.9017
21 Oct 13	0.9018
22 Oct 13	0.8953
23 Oct 13	0.8917
24 Oct 13	0.8918
25 Oct 13	0.894
28 Oct 13	0.8955
29 Oct 13	0.8982
30 Oct 13	0.8964
31 Oct 13	0.9057
01 Nov 13	0.9125
04 Nov 13	0.9109
05 Nov 13	0.912
06 Nov 13	0.911
07 Nov 13	0.9187
08 Nov 13	0.9223
11 Nov 13	0.9193
12 Nov 13	0.9164
13 Nov 13	0.9192
14 Nov 13	0.9156
15 Nov 13	0.9159
18 Nov 13	0.912
19 Nov 13	0.9119
20 Nov 13	0.9146
21 Nov 13	0.9153
22 Nov 13	0.9097
25 Nov 13	0.912
26 Nov 13	0.9079
27 Nov 13	0.9083
28 Nov 13	0.9063
29 Nov 13	0.9037
02 Dec 13	0.9073
03 Dec 13	0.9048
04 Dec 13	0.9057
05 Dec 13	0.8982
06 Dec 13	0.8947
09 Dec 13	0.8918
10 Dec 13	0.8874
11 Dec 13	0.8857
12 Dec 13	0.8896
13 Dec 13	0.8908
16 Dec 13	0.8876
17 Dec 13	0.8883
18 Dec 13	0.887
19 Dec 13	0.8968
20 Dec 13	0.8959
23 Dec 13	0.8931
24 Dec 13	0.8951
27 Dec 13	0.888
30 Dec 13	0.8864
31 Dec 13	0.8911
02 Jan 14	0.9009
03 Jan 14	0.9042
06 Jan 14	0.9037
07 Jan 14	0.9093
08 Jan 14	0.909
09 Jan 14	0.9092
10 Jan 14	0.9024
13 Jan 14	0.9026
14 Jan 14	0.9008
15 Jan 14	0.9094
16 Jan 14	0.9066
17 Jan 14	0.9093
20 Jan 14	0.9094
21 Jan 14	0.9114
22 Jan 14	0.9101
23 Jan 14	0.8999
24 Jan 14	0.8943
27 Jan 14	0.8964
28 Jan 14	0.8988
29 Jan 14	0.8958
30 Jan 14	0.9027
31 Jan 14	0.9057
03 Feb 14	0.9027
04 Feb 14	0.9043
05 Feb 14	0.9033
06 Feb 14	0.8993
07 Feb 14	0.8982
10 Feb 14	0.8967
11 Feb 14	0.8946
12 Feb 14	0.9013
13 Feb 14	0.8944
14 Feb 14	0.8932
17 Feb 14	0.8918
18 Feb 14	0.8884
19 Feb 14	0.8879
20 Feb 14	0.8901
21 Feb 14	0.8881
24 Feb 14	0.8898
25 Feb 14	0.8881
26 Feb 14	0.8919
27 Feb 14	0.8894
28 Feb 14	0.8808
03 Mar 14	0.8805
04 Mar 14	0.8865
05 Mar 14	0.8868
06 Mar 14	0.8818
07 Mar 14	0.8791
10 Mar 14	0.8782
11 Mar 14	0.8784
12 Mar 14	0.8746
13 Mar 14	0.8727
14 Mar 14	0.8712
17 Mar 14	0.8727
18 Mar 14	0.8743
19 Mar 14	0.8748
20 Mar 14	0.8834
21 Mar 14	0.8838
24 Mar 14	0.8842
25 Mar 14	0.8863
26 Mar 14	0.8855
27 Mar 14	0.8866
28 Mar 14	0.887
31 Mar 14	0.8832
01 Apr 14	0.8835
02 Apr 14	0.8861
03 Apr 14	0.8916
04 Apr 14	0.8935
07 Apr 14	0.8881
08 Apr 14	0.8843
09 Apr 14	0.8807
10 Apr 14	0.8772
11 Apr 14	0.8759
14 Apr 14	0.879
15 Apr 14	0.8793
16 Apr 14	0.8815
17 Apr 14	0.8809
22 Apr 14	0.8857
23 Apr 14	0.8821
24 Apr 14	0.8824
25 Apr 14	0.8811
28 Apr 14	0.8806
29 Apr 14	0.8836
30 Apr 14	0.8805
01 May 14	0.8795
02 May 14	0.8794
06 May 14	0.8734
07 May 14	0.8753
08 May 14	0.8781
09 May 14	0.8861
12 May 14	0.8879
13 May 14	0.8897
14 May 14	0.8899
15 May 14	0.8899
16 May 14	0.8914
19 May 14	0.8917
20 May 14	0.892
21 May 14	0.8946
22 May 14	0.8943
23 May 14	0.8958
27 May 14	0.8978
28 May 14	0.8981
29 May 14	0.8964
30 May 14	0.8939
02 Jun 14	0.8975
03 Jun 14	0.8968
04 Jun 14	0.8956
05 Jun 14	0.8951
06 Jun 14	0.8937
09 Jun 14	0.8975
10 Jun 14	0.8996
11 Jun 14	0.8994
12 Jun 14	0.8985
13 Jun 14	0.9003
16 Jun 14	0.8973
17 Jun 14	0.8998
18 Jun 14	0.8974
19 Jun 14	0.8917
20 Jun 14	0.8967
23 Jun 14	0.8951
24 Jun 14	0.8953
25 Jun 14	0.8921
26 Jun 14	0.8946
27 Jun 14	0.8909
30 Jun 14	0.8867
01 Jul 14	0.8871
02 Jul 14	0.889
03 Jul 14	0.8933
04 Jul 14	0.8947
07 Jul 14	0.894
08 Jul 14	0.8925
09 Jul 14	0.8911
10 Jul 14	0.8928
11 Jul 14	0.8928
14 Jul 14	0.8914
15 Jul 14	0.8954
16 Jul 14	0.898
17 Jul 14	0.8987
18 Jul 14	0.8995
21 Jul 14	0.8984
22 Jul 14	0.9023
23 Jul 14	0.9022
24 Jul 14	0.9022
25 Jul 14	0.9046
28 Jul 14	0.9039
29 Jul 14	0.9068
30 Jul 14	0.9098
31 Jul 14	0.9093
01 Aug 14	0.9052
04 Aug 14	0.9065
05 Aug 14	0.91
06 Aug 14	0.9094
07 Aug 14	0.9094
08 Aug 14	0.9048
11 Aug 14	0.9062
12 Aug 14	0.9084
13 Aug 14	0.9069
14 Aug 14	0.9052
15 Aug 14	0.9043
18 Aug 14	0.9062
19 Aug 14	0.9089
20 Aug 14	0.9113
21 Aug 14	0.9116
22 Aug 14	0.9151
26 Aug 14	0.9154
27 Aug 14	0.9143
28 Aug 14	0.9151
29 Aug 14	0.9159
01 Sep 14	0.9191
02 Sep 14	0.9196
03 Sep 14	0.9191
04 Sep 14	0.9303
05 Sep 14	0.9307
08 Sep 14	0.9315
09 Sep 14	0.9344
10 Sep 14	0.9376
11 Sep 14	0.9349
12 Sep 14	0.9352
15 Sep 14	0.9356
16 Sep 14	0.9342
17 Sep 14	0.9346
18 Sep 14	0.9341
19 Sep 14	0.94
22 Sep 14	0.9417
23 Sep 14	0.9383
24 Sep 14	0.9437
25 Sep 14	0.9469
26 Sep 14	0.9507
29 Sep 14	0.951
30 Sep 14	0.9555
01 Oct 14	0.9582
02 Oct 14	0.9546
03 Oct 14	0.9669
06 Oct 14	0.9647
07 Oct 14	0.9603
08 Oct 14	0.956
09 Oct 14	0.9518
10 Oct 14	0.9581
13 Oct 14	0.9525
14 Oct 14	0.9533
15 Oct 14	0.9462
16 Oct 14	0.9442
17 Oct 14	0.9459
20 Oct 14	0.9439
21 Oct 14	0.9478
22 Oct 14	0.9524
23 Oct 14	0.9541
24 Oct 14	0.9522
27 Oct 14	0.9485
28 Oct 14	0.9463
29 Oct 14	0.9452
30 Oct 14	0.9553
31 Oct 14	0.9624
03 Nov 14	0.9659
04 Nov 14	0.9586
05 Nov 14	0.9642
06 Nov 14	0.9685
07 Nov 14	0.9694
10 Nov 14	0.9664
11 Nov 14	0.9681
12 Nov 14	0.9635
13 Nov 14	0.9635
14 Nov 14	0.9628
17 Nov 14	0.9644
18 Nov 14	0.9587
19 Nov 14	0.9586
20 Nov 14	0.9579
21 Nov 14	0.9684
24 Nov 14	0.9671
25 Nov 14	0.9637
26 Nov 14	0.9598
27 Nov 14	0.9631
28 Nov 14	0.9636
01 Dec 14	0.9639
02 Dec 14	0.9711
03 Dec 14	0.9765
04 Dec 14	0.9667
05 Dec 14	0.9778
08 Dec 14	0.9782
09 Dec 14	0.9675
10 Dec 14	0.9689
11 Dec 14	0.9702
12 Dec 14	0.9637
15 Dec 14	0.967
16 Dec 14	0.96
17 Dec 14	0.9689
18 Dec 14	0.9805
19 Dec 14	0.9811
22 Dec 14	0.9812
23 Dec 14	0.9874
24 Dec 14	0.9857
29 Dec 14	0.9877
30 Dec 14	0.9884
31 Dec 14	0.9892
02 Jan 15	0.999
05 Jan 15	1.0064
06 Jan 15	1.0077
07 Jan 15	1.0175
08 Jan 15	1.0186
09 Jan 15	1.0149
12 Jan 15	1.0163
13 Jan 15	1.0194
14 Jan 15	1.019
15 Jan 15	0.9087
16 Jan 15	0.8531
19 Jan 15	0.8751
20 Jan 15	0.8776
21 Jan 15	0.8614
22 Jan 15	0.8694
23 Jan 15	0.8778
26 Jan 15	0.8979
27 Jan 15	0.9027
28 Jan 15	0.9049
29 Jan 15	0.9185
30 Jan 15	0.9199
02 Feb 15	0.9239
03 Feb 15	0.9242
04 Feb 15	0.9256
05 Feb 15	0.9251
06 Feb 15	0.9249
09 Feb 15	0.9251
10 Feb 15	0.9258
11 Feb 15	0.9264
12 Feb 15	0.9284
13 Feb 15	0.9301
16 Feb 15	0.9294
17 Feb 15	0.9345
18 Feb 15	0.9432
19 Feb 15	0.9478
20 Feb 15	0.944
23 Feb 15	0.9477
24 Feb 15	0.9493
25 Feb 15	0.9493
26 Feb 15	0.9535
27 Feb 15	0.9482
02 Mar 15	0.9566
03 Mar 15	0.9599
04 Mar 15	0.9619
05 Mar 15	0.9715
06 Mar 15	0.9838
09 Mar 15	0.9874
10 Mar 15	0.9997
11 Mar 15	1.0074
12 Mar 15	1.0035
13 Mar 15	1.0049
16 Mar 15	1.0074
17 Mar 15	1.0042
18 Mar 15	0.9953
19 Mar 15	0.9922
20 Mar 15	0.9768
23 Mar 15	0.967
24 Mar 15	0.9589
25 Mar 15	0.9576
26 Mar 15	0.9612
27 Mar 15	0.9587
30 Mar 15	0.9675
31 Mar 15	0.9713
01 Apr 15	0.9675
02 Apr 15	0.958
07 Apr 15	0.9625
08 Apr 15	0.9659
09 Apr 15	0.9755
10 Apr 15	0.9797
13 Apr 15	0.9785
14 Apr 15	0.969
15 Apr 15	0.973
16 Apr 15	0.961
17 Apr 15	0.9537
20 Apr 15	0.9545
21 Apr 15	0.9545
22 Apr 15	0.9658
23 Apr 15	0.9553
24 Apr 15	0.9532
27 Apr 15	0.953
28 Apr 15	0.9511
29 Apr 15	0.938
30 Apr 15	0.9371
01 May 15	0.9317
05 May 15	0.9254
06 May 15	0.9137
07 May 15	0.92
08 May 15	0.9276
11 May 15	0.9341
12 May 15	0.9256
13 May 15	0.9173
14 May 15	0.9152
15 May 15	0.9162
18 May 15	0.922
19 May 15	0.9381
20 May 15	0.9384
21 May 15	0.9362
22 May 15	0.9425
26 May 15	0.9494
27 May 15	0.9513
28 May 15	0.9457
29 May 15	0.9438
01 Jun 15	0.9463
02 Jun 15	0.9342
03 Jun 15	0.9351
04 Jun 15	0.9342
05 Jun 15	0.9471
08 Jun 15	0.9366
09 Jun 15	0.9313
10 Jun 15	0.9287
11 Jun 15	0.9362
12 Jun 15	0.9266
15 Jun 15	0.9353
16 Jun 15	0.9311
17 Jun 15	0.9298
18 Jun 15	0.9186
19 Jun 15	0.9222
22 Jun 15	0.9173
23 Jun 15	0.9341
24 Jun 15	0.9354
25 Jun 15	0.9383
26 Jun 15	0.9349
29 Jun 15	0.9291
30 Jun 15	0.9353
01 Jul 15	0.9446
02 Jul 15	0.9437
03 Jul 15	0.9417
06 Jul 15	0.9437
07 Jul 15	0.9504
08 Jul 15	0.9499
09 Jul 15	0.9474
10 Jul 15	0.939
13 Jul 15	0.9499
14 Jul 15	0.9464
15 Jul 15	0.9526
16 Jul 15	0.9547
17 Jul 15	0.9598
20 Jul 15	0.9625
21 Jul 15	0.9569
22 Jul 15	0.9625
23 Jul 15	0.9594
24 Jul 15	0.9588
27 Jul 15	0.9581
28 Jul 15	0.9656
29 Jul 15	0.9632
30 Jul 15	0.9696
31 Jul 15	0.9615
03 Aug 15	0.9675
04 Aug 15	0.9732
05 Aug 15	0.9819
06 Aug 15	0.9818
07 Aug 15	0.9829
10 Aug 15	0.9864
11 Aug 15	0.9837
12 Aug 15	0.9698
13 Aug 15	0.976
14 Aug 15	0.9767
17 Aug 15	0.9782
18 Aug 15	0.9777
19 Aug 15	0.9716
20 Aug 15	0.9639
21 Aug 15	0.9541
24 Aug 15	0.9362
25 Aug 15	0.9479
26 Aug 15	0.9457
27 Aug 15	0.9625
28 Aug 15	0.9607
01 Sep 15	0.9619
02 Sep 15	0.9698
03 Sep 15	0.9768
04 Sep 15	0.9751
07 Sep 15	0.9758
08 Sep 15	0.9791
09 Sep 15	0.9778
10 Sep 15	0.976
11 Sep 15	0.9761
14 Sep 15	0.9703
15 Sep 15	0.9734
16 Sep 15	0.9686
17 Sep 15	0.97
18 Sep 15	0.9606
21 Sep 15	0.9725
22 Sep 15	0.9736
23 Sep 15	0.9793
24 Sep 15	0.9682
25 Sep 15	0.977
28 Sep 15	0.975
29 Sep 15	0.9728
30 Sep 15	0.9769
01 Oct 15	0.9749
02 Oct 15	0.9696
05 Oct 15	0.9747
06 Oct 15	0.9682
07 Oct 15	0.9713
08 Oct 15	0.967
09 Oct 15	0.9622
12 Oct 15	0.9608
13 Oct 15	0.9602
14 Oct 15	0.9526
15 Oct 15	0.9506
16 Oct 15	0.9511
19 Oct 15	0.9572
20 Oct 15	0.9542
21 Oct 15	0.9566
22 Oct 15	0.9715
23 Oct 15	0.9763
26 Oct 15	0.9815
27 Oct 15	0.9848
28 Oct 15	0.9852
29 Oct 15	0.9917
30 Oct 15	0.9859
02 Nov 15	0.9838
03 Nov 15	0.9911
04 Nov 15	0.9932
05 Nov 15	0.9973
06 Nov 15	1.0047
09 Nov 15	1.0039
10 Nov 15	1.0069
11 Nov 15	1.0042
12 Nov 15	1.0036
13 Nov 15	1.0081
16 Nov 15	1.0073
17 Nov 15	1.0147
18 Nov 15	1.0194
19 Nov 15	1.0143
20 Nov 15	1.0172
23 Nov 15	1.0203
24 Nov 15	1.017
25 Nov 15	1.024
26 Nov 15	1.0242
27 Nov 15	1.0298
30 Nov 15	1.0279
01 Dec 15	1.0291
02 Dec 15	1.0294
03 Dec 15	1.0032
04 Dec 15	0.9997
07 Dec 15	1.0008
08 Dec 15	0.994
09 Dec 15	0.988
10 Dec 15	0.9883
11 Dec 15	0.9833
14 Dec 15	0.9815
15 Dec 15	0.9904
16 Dec 15	0.9866
17 Dec 15	0.9959
18 Dec 15	0.9941
21 Dec 15	0.9924
22 Dec 15	0.9883
23 Dec 15	0.9937
24 Dec 15	0.9867
29 Dec 15	0.993
30 Dec 15	0.9902
31 Dec 15	0.9937
04 Jan 16	1.0052
05 Jan 16	1.0114
06 Jan 16	1.009
07 Jan 16	1.0036
08 Jan 16	0.9948
11 Jan 16	1.0018
12 Jan 16	1.0038
13 Jan 16	1.0097
14 Jan 16	1.0083
15 Jan 16	0.999
18 Jan 16	1.0067
19 Jan 16	1.0036
20 Jan 16	1.0035
21 Jan 16	1.0111
22 Jan 16	1.0142
25 Jan 16	1.0158
26 Jan 16	1.0179
27 Jan 16	1.0174
28 Jan 16	1.0138
29 Jan 16	1.0247
01 Feb 16	1.0179
02 Feb 16	1.0202
03 Feb 16	1.0081
04 Feb 16	0.9978
05 Feb 16	0.9933
08 Feb 16	0.99
09 Feb 16	0.9702
10 Feb 16	0.9788
11 Feb 16	0.9735
12 Feb 16	0.977
15 Feb 16	0.9883
16 Feb 16	0.9886
17 Feb 16	0.9935
18 Feb 16	0.9939
19 Feb 16	0.9915
22 Feb 16	0.9987
23 Feb 16	0.9907
24 Feb 16	0.9872
25 Feb 16	0.9888
26 Feb 16	0.9985
29 Feb 16	0.9959
01 Mar 16	0.9983
02 Mar 16	1.0006
03 Mar 16	0.9932
04 Mar 16	0.9935
07 Mar 16	0.9986
08 Mar 16	0.9918
09 Mar 16	0.9968
10 Mar 16	0.988
11 Mar 16	0.9837
14 Mar 16	0.986
15 Mar 16	0.9852
16 Mar 16	0.9879
17 Mar 16	0.968
18 Mar 16	0.9682
21 Mar 16	0.9678
22 Mar 16	0.9705
23 Mar 16	0.9732
24 Mar 16	0.9767
29 Mar 16	0.9752
30 Mar 16	0.9619
31 Mar 16	0.9573
01 Apr 16	0.9622
04 Apr 16	0.9596
05 Apr 16	0.9573
06 Apr 16	0.9575
07 Apr 16	0.9551
08 Apr 16	0.9532
11 Apr 16	0.9513
12 Apr 16	0.9572
13 Apr 16	0.965
14 Apr 16	0.9673
15 Apr 16	0.9668
18 Apr 16	0.9632
19 Apr 16	0.9599
20 Apr 16	0.9662
21 Apr 16	0.9727
22 Apr 16	0.9772
25 Apr 16	0.9742
26 Apr 16	0.9729
27 Apr 16	0.9728
28 Apr 16	0.9695
29 Apr 16	0.9589
03 May 16	0.9529
04 May 16	0.9572
05 May 16	0.9682
06 May 16	0.9697
09 May 16	0.9707
10 May 16	0.9737
11 May 16	0.9709
12 May 16	0.9669
13 May 16	0.9757
16 May 16	0.9766
17 May 16	0.976
18 May 16	0.9814
19 May 16	0.9898
20 May 16	0.9925
23 May 16	0.9922
24 May 16	0.9927
25 May 16	0.9915
26 May 16	0.9898
27 May 16	0.9926
31 May 16	0.9943
01 Jun 16	0.9876
02 Jun 16	0.9898
03 Jun 16	0.9787
06 Jun 16	0.9716
07 Jun 16	0.9665
08 Jun 16	0.9595
09 Jun 16	0.9645
10 Jun 16	0.9625
13 Jun 16	0.9663
14 Jun 16	0.9633
15 Jun 16	0.9625
16 Jun 16	0.9672
17 Jun 16	0.9615
20 Jun 16	0.9596
21 Jun 16	0.9586
22 Jun 16	0.9598
23 Jun 16	0.9569
24 Jun 16	0.9676
27 Jun 16	0.9815
28 Jun 16	0.9802
29 Jun 16	0.9796
30 Jun 16	0.9744
01 Jul 16	0.9739
04 Jul 16	0.9714
05 Jul 16	0.9742
06 Jul 16	0.9776
07 Jul 16	0.9774
08 Jul 16	0.9836
11 Jul 16	0.9832
12 Jul 16	0.9874
13 Jul 16	0.9841
14 Jul 16	0.9824
15 Jul 16	0.9828
18 Jul 16	0.9842
19 Jul 16	0.9852
20 Jul 16	0.9863
21 Jul 16	0.9889
22 Jul 16	0.9882
25 Jul 16	0.9874
26 Jul 16	0.9923
27 Jul 16	0.9932
28 Jul 16	0.9819
29 Jul 16	0.9663
01 Aug 16	0.9669
02 Aug 16	0.9644
03 Aug 16	0.9717
04 Aug 16	0.9731
05 Aug 16	0.9811
08 Aug 16	0.9835
09 Aug 16	0.9824
10 Aug 16	0.977
11 Aug 16	0.9713
12 Aug 16	0.9734
15 Aug 16	0.972
16 Aug 16	0.9637
17 Aug 16	0.9625
18 Aug 16	0.9578
19 Aug 16	0.9595
22 Aug 16	0.9616
23 Aug 16	0.9609
24 Aug 16	0.9677
25 Aug 16	0.9681
26 Aug 16	0.9687
30 Aug 16	0.9818
31 Aug 16	0.9829
01 Sep 16	0.9804
02 Sep 16	0.9803
05 Sep 16	0.9807
06 Sep 16	0.9721
07 Sep 16	0.9692
08 Sep 16	0.9693
09 Sep 16	0.9766
12 Sep 16	0.9744
13 Sep 16	0.9737
14 Sep 16	0.9737
15 Sep 16	0.9727
16 Sep 16	0.9791
19 Sep 16	0.9798
20 Sep 16	0.9793
21 Sep 16	0.9768
22 Sep 16	0.9673
23 Sep 16	0.971
26 Sep 16	0.9672
27 Sep 16	0.972
28 Sep 16	0.973
29 Sep 16	0.9675
30 Sep 16	0.9689
03 Oct 16	0.9723
04 Oct 16	0.9809
05 Oct 16	0.977
06 Oct 16	0.9799
07 Oct 16	0.9796
10 Oct 16	0.9834
11 Oct 16	0.9881
12 Oct 16	0.9904
13 Oct 16	0.988
14 Oct 16	0.9887
17 Oct 16	0.9903
18 Oct 16	0.9914
19 Oct 16	0.9891
20 Oct 16	0.9917
21 Oct 16	0.9955
24 Oct 16	0.9931
25 Oct 16	0.9963
26 Oct 16	0.9931
27 Oct 16	0.9932
28 Oct 16	0.9935
31 Oct 16	0.9889
01 Nov 16	0.979
02 Nov 16	0.9701
03 Nov 16	0.9746
04 Nov 16	0.9683
07 Nov 16	0.9773
08 Nov 16	0.9747
09 Nov 16	0.9816
10 Nov 16	0.9878
11 Nov 16	0.9882
14 Nov 16	0.9986
15 Nov 16	1.0009
16 Nov 16	1.0049
17 Nov 16	1.004
18 Nov 16	1.0113
21 Nov 16	1.0092
22 Nov 16	1.013
23 Nov 16	1.0177
24 Nov 16	1.0163
25 Nov 16	1.0133
28 Nov 16	1.015
29 Nov 16	1.0141
30 Nov 16	1.0188
01 Dec 16	1.0133
02 Dec 16	1.0118
05 Dec 16	1.0113
06 Dec 16	1.0094
07 Dec 16	1.0067
08 Dec 16	1.0166
09 Dec 16	1.0205
12 Dec 16	1.016
13 Dec 16	1.0115
14 Dec 16	1.0103
15 Dec 16	1.0309
16 Dec 16	1.0292
19 Dec 16	1.0241
20 Dec 16	1.0294
21 Dec 16	1.0264
22 Dec 16	1.0247
23 Dec 16	1.0254
28 Dec 16	1.0303
29 Dec 16	1.0237
30 Dec 16	1.0178
03 Jan 17	1.0287
04 Jan 17	1.0233
05 Jan 17	1.01
06 Jan 17	1.0139
09 Jan 17	1.0167
10 Jan 17	1.0137
11 Jan 17	1.0231
12 Jan 17	1.0082
13 Jan 17	1.0099
16 Jan 17	1.0109
17 Jan 17	1.003
18 Jan 17	1.0014
19 Jan 17	1.0109
20 Jan 17	1.0054
23 Jan 17	0.9985
24 Jan 17	0.9992
25 Jan 17	0.9992
26 Jan 17	1.0005
27 Jan 17	0.998
30 Jan 17	0.9975
31 Jan 17	0.9862
01 Feb 17	0.9924
02 Feb 17	0.9893
03 Feb 17	0.9914
06 Feb 17	0.9927
07 Feb 17	0.9977
08 Feb 17	0.9934
09 Feb 17	1.0008
10 Feb 17	1.0048
13 Feb 17	1.0052
14 Feb 17	1.0078
15 Feb 17	1.0085
16 Feb 17	0.9988
17 Feb 17	1.0015
20 Feb 17	1.0023
21 Feb 17	1.0095
22 Feb 17	1.0115
23 Feb 17	1.0059
24 Feb 17	1.0068
27 Feb 17	1.0056
28 Feb 17	1.0014
01 Mar 17	1.0089
02 Mar 17	1.0111
03 Mar 17	1.0106
06 Mar 17	1.0114
07 Mar 17	1.0136
08 Mar 17	1.0147
09 Mar 17	1.0146
10 Mar 17	1.0104
13 Mar 17	1.0069
14 Mar 17	1.0078
15 Mar 17	1.008
16 Mar 17	0.9955
17 Mar 17	0.9978
20 Mar 17	0.9968
21 Mar 17	0.9937
22 Mar 17	0.99
23 Mar 17	0.9924
24 Mar 17	0.9913
27 Mar 17	0.9833
28 Mar 17	0.9836
29 Mar 17	0.9972
30 Mar 17	0.9963
31 Mar 17	1.0008
03 Apr 17	1.0031
04 Apr 17	1.0018
05 Apr 17	1.0042
06 Apr 17	1.004
07 Apr 17	1.0068
10 Apr 17	1.0081
11 Apr 17	1.0062
12 Apr 17	1.0051
13 Apr 17	1.005
18 Apr 17	0.999
19 Apr 17	0.9981
20 Apr 17	0.9951
21 Apr 17	0.9987
24 Apr 17	0.9958
25 Apr 17	0.9933
26 Apr 17	0.9948
27 Apr 17	0.9948
28 Apr 17	0.9953
02 May 17	0.9935
03 May 17	0.9913
04 May 17	0.9909
05 May 17	0.9882
08 May 17	0.9973
09 May 17	1.0055
10 May 17	1.0084
11 May 17	1.0072
12 May 17	1.0027
15 May 17	0.9966
16 May 17	0.9872
17 May 17	0.9789
18 May 17	0.9785
19 May 17	0.9744
22 May 17	0.9728
23 May 17	0.9715
24 May 17	0.9764
25 May 17	0.9722
26 May 17	0.9738
30 May 17	0.9752
31 May 17	0.9676
01 Jun 17	0.9693
02 Jun 17	0.9638
05 Jun 17	0.9648
06 Jun 17	0.9635
07 Jun 17	0.9637
08 Jun 17	0.9672
09 Jun 17	0.9703
12 Jun 17	0.9692
13 Jun 17	0.9683
14 Jun 17	0.9664
15 Jun 17	0.975
16 Jun 17	0.9731
19 Jun 17	0.974
20 Jun 17	0.9759
21 Jun 17	0.9749
22 Jun 17	0.9722
23 Jun 17	0.9687
26 Jun 17	0.9705
27 Jun 17	0.9651
28 Jun 17	0.9602
29 Jun 17	0.9571
30 Jun 17	0.9578
03 Jul 17	0.9631
04 Jul 17	0.9651
05 Jul 17	0.9661
06 Jul 17	0.9629
07 Jul 17	0.9643
10 Jul 17	0.967
11 Jul 17	0.9685
12 Jul 17	0.9641
13 Jul 17	0.9677
14 Jul 17	0.9652
17 Jul 17	0.963
18 Jul 17	0.9528
19 Jul 17	0.9543
20 Jul 17	0.9515
21 Jul 17	0.9474
24 Jul 17	0.9461
25 Jul 17	0.9488
26 Jul 17	0.9589
27 Jul 17	0.9631
28 Jul 17	0.9687
31 Jul 17	0.9647
01 Aug 17	0.9654
02 Aug 17	0.967
03 Aug 17	0.9681
04 Aug 17	0.973
07 Aug 17	0.9727
08 Aug 17	0.9761
09 Aug 17	0.9658
10 Aug 17	0.9639
11 Aug 17	0.9628
14 Aug 17	0.9703
15 Aug 17	0.9729
16 Aug 17	0.9753
17 Aug 17	0.9636
18 Aug 17	0.9617
21 Aug 17	0.9609
22 Aug 17	0.9681
23 Aug 17	0.9647
24 Aug 17	0.9644
25 Aug 17	0.9587
29 Aug 17	0.9471
30 Aug 17	0.9597
31 Aug 17	0.9609
01 Sep 17	0.9628
04 Sep 17	0.9563
05 Sep 17	0.9563
06 Sep 17	0.9531
07 Sep 17	0.9523
08 Sep 17	0.948
11 Sep 17	0.9521
12 Sep 17	0.9596
13 Sep 17	0.9635
14 Sep 17	0.9669
15 Sep 17	0.9601
18 Sep 17	0.9602
19 Sep 17	0.9629
20 Sep 17	0.9619
21 Sep 17	0.9733
22 Sep 17	0.9688
25 Sep 17	0.9696
26 Sep 17	0.9705
27 Sep 17	0.9747
28 Sep 17	0.9714
29 Sep 17	0.9676
02 Oct 17	0.9737
03 Oct 17	0.974
04 Oct 17	0.9744
05 Oct 17	0.9781
06 Oct 17	0.978
09 Oct 17	0.9795
10 Oct 17	0.9745
11 Oct 17	0.9724
12 Oct 17	0.9762
13 Oct 17	0.9744
16 Oct 17	0.9752
17 Oct 17	0.9801
18 Oct 17	0.9817
19 Oct 17	0.9746
20 Oct 17	0.9835
23 Oct 17	0.9857
24 Oct 17	0.9897
25 Oct 17	0.99
26 Oct 17	0.9967
27 Oct 17	0.9991
30 Oct 17	0.997
31 Oct 17	0.9968
01 Nov 17	1.0015
02 Nov 17	0.9979
03 Nov 17	1.0003
06 Nov 17	1.0006
07 Nov 17	0.9991
08 Nov 17	1
09 Nov 17	0.9981
10 Nov 17	0.9949
13 Nov 17	0.9954
14 Nov 17	0.9918
15 Nov 17	0.9898
16 Nov 17	0.9934
17 Nov 17	0.991
20 Nov 17	0.9911
21 Nov 17	0.9924
22 Nov 17	0.9834
23 Nov 17	0.9818
24 Nov 17	0.9789
27 Nov 17	0.9811
28 Nov 17	0.9841
29 Nov 17	0.9843
30 Nov 17	0.982
01 Dec 17	0.9841
04 Dec 17	0.9848
05 Dec 17	0.9873
06 Dec 17	0.9898
07 Dec 17	0.993
08 Dec 17	0.9942
11 Dec 17	0.9906
12 Dec 17	0.9926
13 Dec 17	0.9891
14 Dec 17	0.9897
15 Dec 17	0.9918
18 Dec 17	0.9855
19 Dec 17	0.9873
20 Dec 17	0.9848
21 Dec 17	0.9891
22 Dec 17	0.9894
27 Dec 17	0.9881
28 Dec 17	0.979
29 Dec 17	0.9755
02 Jan 18	0.9723
03 Jan 18	0.9769
04 Jan 18	0.9748
05 Jan 18	0.9753
08 Jan 18	0.9764
09 Jan 18	0.9828
10 Jan 18	0.9773
11 Jan 18	0.9747
12 Jan 18	0.9715
15 Jan 18	0.9634
16 Jan 18	0.9621
17 Jan 18	0.9609
18 Jan 18	0.9594
19 Jan 18	0.9615
22 Jan 18	0.9605
23 Jan 18	0.9575
24 Jan 18	0.9458
25 Jan 18	0.9317
26 Jan 18	0.935
29 Jan 18	0.9364
30 Jan 18	0.935
31 Jan 18	0.9294
01 Feb 18	0.9282
02 Feb 18	0.9321
05 Feb 18	0.9369
06 Feb 18	0.9385
07 Feb 18	0.9447
08 Feb 18	0.9393
09 Feb 18	0.9402
12 Feb 18	0.939
13 Feb 18	0.9335
14 Feb 18	0.931
15 Feb 18	0.9238
16 Feb 18	0.925
19 Feb 18	0.9293
20 Feb 18	0.9346
21 Feb 18	0.9371
22 Feb 18	0.9344
23 Feb 18	0.936
26 Feb 18	0.9382
27 Feb 18	0.9403
28 Feb 18	0.945
01 Mar 18	0.9482
02 Mar 18	0.938
05 Mar 18	0.9388
06 Mar 18	0.9392
07 Mar 18	0.9419
08 Mar 18	0.949
09 Mar 18	0.9503
12 Mar 18	0.9489
13 Mar 18	0.9437
14 Mar 18	0.9465
15 Mar 18	0.9504
16 Mar 18	0.9533
19 Mar 18	0.9511
20 Mar 18	0.955
21 Mar 18	0.9542
22 Mar 18	0.9492
23 Mar 18	0.9466
26 Mar 18	0.9442
27 Mar 18	0.9482
28 Mar 18	0.9534
29 Mar 18	0.9576
03 Apr 18	0.9588
04 Apr 18	0.9597
05 Apr 18	0.9633
06 Apr 18	0.9608
09 Apr 18	0.9578
10 Apr 18	0.9561
11 Apr 18	0.957
12 Apr 18	0.9623
13 Apr 18	0.9623
16 Apr 18	0.9596
17 Apr 18	0.9657
18 Apr 18	0.9671
19 Apr 18	0.9701
20 Apr 18	0.9741
23 Apr 18	0.9773
24 Apr 18	0.981
25 Apr 18	0.984
26 Apr 18	0.9877
27 Apr 18	0.9883
30 Apr 18	0.9899
01 May 18	0.9958
02 May 18	0.9984
03 May 18	0.9995
04 May 18	1.0014
08 May 18	1.0018
09 May 18	1.0041
10 May 18	1.0042
11 May 18	0.9998
14 May 18	0.9981
15 May 18	1.0018
16 May 18	1.0007
17 May 18	1.0019
18 May 18	0.9986
21 May 18	0.9981
22 May 18	0.9929
23 May 18	0.994
24 May 18	0.991
25 May 18	0.9914
29 May 18	0.9949
30 May 18	0.9898
31 May 18	0.9834
01 Jun 18	0.9878
04 Jun 18	0.9877
05 Jun 18	0.988
06 Jun 18	0.9855
07 Jun 18	0.9827
08 Jun 18	0.9856
11 Jun 18	0.9844
12 Jun 18	0.9846
13 Jun 18	0.9853
14 Jun 18	0.992
15 Jun 18	0.9951
18 Jun 18	0.9946
19 Jun 18	0.9956
20 Jun 18	0.9951
21 Jun 18	0.9915
22 Jun 18	0.9899
25 Jun 18	0.9884
26 Jun 18	0.9901
27 Jun 18	0.9951
28 Jun 18	0.9978
29 Jun 18	0.9928
02 Jul 18	0.9949
03 Jul 18	0.9927
04 Jul 18	0.9932
05 Jul 18	0.992
06 Jul 18	0.9892
09 Jul 18	0.9905
10 Jul 18	0.9934
11 Jul 18	0.9931
12 Jul 18	1
13 Jul 18	1.0036
16 Jul 18	0.9987
17 Jul 18	0.9985
18 Jul 18	0.9998
19 Jul 18	1.0013
20 Jul 18	0.9952
23 Jul 18	0.9931
24 Jul 18	0.9932
25 Jul 18	0.9939
26 Jul 18	0.9935
27 Jul 18	0.9941
30 Jul 18	0.9888
31 Jul 18	0.9899
01 Aug 18	0.9928
02 Aug 18	0.9941
03 Aug 18	0.993
06 Aug 18	0.9967
07 Aug 18	0.9949
08 Aug 18	0.9946
09 Aug 18	0.9909
10 Aug 18	0.9932
13 Aug 18	0.9937
14 Aug 18	0.9928
15 Aug 18	0.9941
16 Aug 18	0.9947
17 Aug 18	0.9951
20 Aug 18	0.9944
21 Aug 18	0.9884
22 Aug 18	0.9829
23 Aug 18	0.9846
24 Aug 18	0.9827
28 Aug 18	0.9762
29 Aug 18	0.9736
30 Aug 18	0.971
31 Aug 18	0.9673
03 Sep 18	0.9685
04 Sep 18	0.9751
05 Sep 18	0.9714
06 Sep 18	0.968
07 Sep 18	0.9676
10 Sep 18	0.9727
11 Sep 18	0.9742
12 Sep 18	0.9713
13 Sep 18	0.968
14 Sep 18	0.966
17 Sep 18	0.9624
18 Sep 18	0.962
19 Sep 18	0.9679
20 Sep 18	0.9611
21 Sep 18	0.958
24 Sep 18	0.9603
25 Sep 18	0.9637
26 Sep 18	0.968
27 Sep 18	0.9754
28 Sep 18	0.9768
01 Oct 18	0.9836
02 Oct 18	0.9843
03 Oct 18	0.9889
04 Oct 18	0.991
05 Oct 18	0.9922
08 Oct 18	0.9929
09 Oct 18	0.9941
10 Oct 18	0.9901
11 Oct 18	0.9897
12 Oct 18	0.9922
15 Oct 18	0.9878
16 Oct 18	0.9897
17 Oct 18	0.9925
18 Oct 18	0.9955
19 Oct 18	0.9967
22 Oct 18	0.9968
23 Oct 18	0.9953
24 Oct 18	0.9978
25 Oct 18	1.0014
26 Oct 18	0.9979
29 Oct 18	1.0007
30 Oct 18	1.0047
31 Oct 18	1.0058
01 Nov 18	1.0033
02 Nov 18	1.0037
05 Nov 18	1.0053
06 Nov 18	1.0039
07 Nov 18	0.9995
08 Nov 18	1.0026
09 Nov 18	1.005
12 Nov 18	1.009
13 Nov 18	1.0089
14 Nov 18	1.0078
15 Nov 18	1.0062
16 Nov 18	1.0026
19 Nov 18	0.994
20 Nov 18	0.9937
21 Nov 18	0.9953
22 Nov 18	0.9949
23 Nov 18	0.9975
26 Nov 18	0.9989
27 Nov 18	0.999
28 Nov 18	1.0004
29 Nov 18	0.9961
30 Nov 18	0.9992
03 Dec 18	0.9981
04 Dec 18	0.9973
05 Dec 18	0.9983
06 Dec 18	0.9917
07 Dec 18	0.9919
10 Dec 18	0.9892
11 Dec 18	0.9921
12 Dec 18	0.9923
13 Dec 18	0.9937
14 Dec 18	0.9966
17 Dec 18	0.9944
18 Dec 18	0.9928
19 Dec 18	0.9929
20 Dec 18	0.9934
21 Dec 18	0.9911
24 Dec 18	0.9925
27 Dec 18	0.99
28 Dec 18	0.984
31 Dec 18	0.9837
02 Jan 19	0.9885
03 Jan 19	0.9894
04 Jan 19	0.9859
07 Jan 19	0.9815
08 Jan 19	0.9814
09 Jan 19	0.977
10 Jan 19	0.9803
11 Jan 19	0.983
14 Jan 19	0.9811
15 Jan 19	0.986
16 Jan 19	0.9905
17 Jan 19	0.9945
18 Jan 19	0.9955
21 Jan 19	0.9975
22 Jan 19	0.9977
23 Jan 19	0.9958
24 Jan 19	0.9948
25 Jan 19	0.9932
28 Jan 19	0.9913
29 Jan 19	0.9949
30 Jan 19	0.9982
31 Jan 19	0.9919
01 Feb 19	0.994
04 Feb 19	0.9976
05 Feb 19	1.0002
06 Feb 19	1.0009
07 Feb 19	1.0009
08 Feb 19	1.0001
11 Feb 19	1.0042
12 Feb 19	1.0073
13 Feb 19	1.008
14 Feb 19	1.0072
15 Feb 19	1.007
18 Feb 19	1.0041
19 Feb 19	1.0018
20 Feb 19	0.9997
21 Feb 19	0.9996
22 Feb 19	0.9999
25 Feb 19	1.0002
26 Feb 19	1.0006
27 Feb 19	0.9986
28 Feb 19	0.996
01 Mar 19	0.998
04 Mar 19	0.9999
05 Mar 19	1.0037
06 Mar 19	1.0044
07 Mar 19	1.0083
08 Mar 19	1.0077
11 Mar 19	1.011
12 Mar 19	1.0078
13 Mar 19	1.0046
14 Mar 19	1.0045
15 Mar 19	1.0025
18 Mar 19	1.0003
19 Mar 19	1.0002
20 Mar 19	0.9975
21 Mar 19	0.9925
22 Mar 19	0.994
25 Mar 19	0.992
26 Mar 19	0.9943
27 Mar 19	0.9947
28 Mar 19	0.9953
29 Mar 19	0.9961
01 Apr 19	0.9975
02 Apr 19	0.9987
03 Apr 19	0.997
04 Apr 19	0.9996
05 Apr 19	1.0001
08 Apr 19	0.9991
09 Apr 19	1
10 Apr 19	1.0026
11 Apr 19	1.0028
12 Apr 19	1.0011
15 Apr 19	1.0033
16 Apr 19	1.0063
17 Apr 19	1.009
18 Apr 19	1.0134
23 Apr 19	1.0215
24 Apr 19	1.0173
25 Apr 19	1.0205
26 Apr 19	1.0194
29 Apr 19	1.0198
30 Apr 19	1.0188
01 May 19	1.0148
02 May 19	1.0192
03 May 19	1.0177
07 May 19	1.0222
08 May 19	1.0183
09 May 19	1.0137
10 May 19	1.011
13 May 19	1.0062
14 May 19	1.0087
15 May 19	1.0084
16 May 19	1.0097
17 May 19	1.0114
20 May 19	1.0085
21 May 19	1.0095
22 May 19	1.0092
23 May 19	1.0065
24 May 19	1.0019
28 May 19	1.0087
29 May 19	1.0076
30 May 19	1.0086
31 May 19	1.0059
03 Jun 19	0.9989
04 Jun 19	0.9941
05 Jun 19	0.9896
06 Jun 19	0.9894
07 Jun 19	0.987
10 Jun 19	0.9899
11 Jun 19	0.9925
12 Jun 19	0.9939
13 Jun 19	0.9947
14 Jun 19	0.9989
17 Jun 19	0.9998
18 Jun 19	1.0009
19 Jun 19	0.9957
20 Jun 19	0.9822
21 Jun 19	0.9812
24 Jun 19	0.9723
25 Jun 19	0.9726
26 Jun 19	0.9763
27 Jun 19	0.9775
28 Jun 19	0.9751
01 Jul 19	0.9848
02 Jul 19	0.9872
03 Jul 19	0.9862
04 Jul 19	0.9855
05 Jul 19	0.9914
08 Jul 19	0.9936
09 Jul 19	0.9935
10 Jul 19	0.99
11 Jul 19	0.9882
12 Jul 19	0.9854
15 Jul 19	0.9846
16 Jul 19	0.9874
17 Jul 19	0.9877
18 Jul 19	0.9872
19 Jul 19	0.9822
22 Jul 19	0.9806
23 Jul 19	0.9852
24 Jul 19	0.9852
25 Jul 19	0.9898
26 Jul 19	0.9934
29 Jul 19	0.9926
30 Jul 19	0.9914
31 Jul 19	0.9898
01 Aug 19	0.9944
02 Aug 19	0.9826
05 Aug 19	0.9738
06 Aug 19	0.9783
07 Aug 19	0.9729
08 Aug 19	0.9776
09 Aug 19	0.9731
12 Aug 19	0.9701
13 Aug 19	0.974
14 Aug 19	0.9726
15 Aug 19	0.9759
16 Aug 19	0.9794
19 Aug 19	0.9806
20 Aug 19	0.9791
21 Aug 19	0.981
22 Aug 19	0.984
23 Aug 19	0.9809
27 Aug 19	0.9822
28 Aug 19	0.9817
29 Aug 19	0.9845
30 Aug 19	0.989
02 Sep 19	0.9911
03 Sep 19	0.9879
04 Sep 19	0.9816
05 Sep 19	0.9864
06 Sep 19	0.9864
09 Sep 19	0.9903
10 Sep 19	0.9895
11 Sep 19	0.9938
12 Sep 19	0.9913
13 Sep 19	0.9875
16 Sep 19	0.9929
17 Sep 19	0.9944
18 Sep 19	0.9953
19 Sep 19	0.9929
20 Sep 19	0.9926
23 Sep 19	0.9895
24 Sep 19	0.9879
25 Sep 19	0.9889
26 Sep 19	0.9926
27 Sep 19	0.9918
30 Sep 19	0.9974
01 Oct 19	0.9964
02 Oct 19	0.9986
03 Oct 19	0.9967
04 Oct 19	0.9952
07 Oct 19	0.9936
08 Oct 19	0.9931
09 Oct 19	0.9953
10 Oct 19	0.9966
11 Oct 19	0.9983
14 Oct 19	0.9963
15 Oct 19	0.9988
16 Oct 19	0.9968
17 Oct 19	0.9875
18 Oct 19	0.9867
21 Oct 19	0.9865
22 Oct 19	0.9886
23 Oct 19	0.9902
24 Oct 19	0.9921
25 Oct 19	0.9933
28 Oct 19	0.996
29 Oct 19	0.9937
30 Oct 19	0.9909
31 Oct 19	0.9868
01 Nov 19	0.9856
04 Nov 19	0.987
05 Nov 19	0.992
06 Nov 19	0.9926
07 Nov 19	0.9948
08 Nov 19	0.9968
11 Nov 19	0.9946
12 Nov 19	0.9942
13 Nov 19	0.9894
14 Nov 19	0.9884
15 Nov 19	0.9907
18 Nov 19	0.9876
19 Nov 19	0.9898
20 Nov 19	0.9923
21 Nov 19	0.9912
22 Nov 19	0.9958
25 Nov 19	0.9972
26 Nov 19	0.9986
27 Nov 19	0.9991
28 Nov 19	0.9988
29 Nov 19	0.9994
02 Dec 19	0.9921
03 Dec 19	0.9865
04 Dec 19	0.989
05 Dec 19	0.9883
06 Dec 19	0.9911
09 Dec 19	0.9884
10 Dec 19	0.9861
11 Dec 19	0.9864
12 Dec 19	0.9867
13 Dec 19	0.983
16 Dec 19	0.984
17 Dec 19	0.9802
18 Dec 19	0.9809
19 Dec 19	0.9785
20 Dec 19	0.9817
23 Dec 19	0.9821
24 Dec 19	0.982
27 Dec 19	0.9759
30 Dec 19	0.9692
31 Dec 19	0.9667
02 Jan 20	0.9692
03 Jan 20	0.9708
06 Jan 20	0.9688
07 Jan 20	0.972
08 Jan 20	0.9704
09 Jan 20	0.9731
10 Jan 20	0.9733
13 Jan 20	0.9709
14 Jan 20	0.9683
15 Jan 20	0.965
16 Jan 20	0.9644
17 Jan 20	0.968
20 Jan 20	0.9694
21 Jan 20	0.9677
22 Jan 20	0.9701
23 Jan 20	0.9695
24 Jan 20	0.9708
27 Jan 20	0.9698
28 Jan 20	0.9736
29 Jan 20	0.9752
30 Jan 20	0.9683
31 Jan 20	0.9643
03 Feb 20	0.9661
04 Feb 20	0.97
05 Feb 20	0.9731
06 Feb 20	0.9749
07 Feb 20	0.9765
10 Feb 20	0.9772
11 Feb 20	0.9773
12 Feb 20	0.9766
13 Feb 20	0.9785
14 Feb 20	0.9815
17 Feb 20	0.9817
18 Feb 20	0.9816
19 Feb 20	0.9834
20 Feb 20	0.9826
21 Feb 20	0.9782
24 Feb 20	0.9778
25 Feb 20	0.9765
26 Feb 20	0.9774
27 Feb 20	0.9703
28 Feb 20	0.9683
02 Mar 20	0.9597
03 Mar 20	0.9556
04 Mar 20	0.9556
05 Mar 20	0.9507
06 Mar 20	0.9377
09 Mar 20	0.9294
10 Mar 20	0.933
11 Mar 20	0.9382
12 Mar 20	0.954
13 Mar 20	0.9539
16 Mar 20	0.9469
17 Mar 20	0.9649
18 Mar 20	0.9733
19 Mar 20	0.9847
20 Mar 20	0.9868
23 Mar 20	0.9825
24 Mar 20	0.9814
25 Mar 20	0.9787
26 Mar 20	0.9649
27 Mar 20	0.9558
30 Mar 20	0.9598
31 Mar 20	0.9672
01 Apr 20	0.9683
02 Apr 20	0.9724
03 Apr 20	0.9779
06 Apr 20	0.9785
07 Apr 20	0.9714
08 Apr 20	0.9711
09 Apr 20	0.9659
14 Apr 20	0.9606
15 Apr 20	0.9654
16 Apr 20	0.9686
17 Apr 20	0.966
20 Apr 20	0.9664
21 Apr 20	0.9688
22 Apr 20	0.9712
23 Apr 20	0.9722
24 Apr 20	0.9737
27 Apr 20	0.9754
28 Apr 20	0.9747
29 Apr 20	0.9736
30 Apr 20	0.9646
01 May 20	0.9599
04 May 20	0.9646
05 May 20	0.9722
06 May 20	0.9752
07 May 20	0.9777
11 May 20	0.9717
12 May 20	0.9669
13 May 20	0.9706
14 May 20	0.9718
15 May 20	0.9726
18 May 20	0.9696
19 May 20	0.9715
20 May 20	0.9642
21 May 20	0.9711
22 May 20	0.9726
26 May 20	0.9676
27 May 20	0.9698
28 May 20	0.9654
29 May 20	0.9604
01 Jun 20	0.9605
02 Jun 20	0.9607
03 Jun 20	0.9621
04 Jun 20	0.957
05 Jun 20	0.9625
08 Jun 20	0.9561
09 Jun 20	0.949
10 Jun 20	0.9456
11 Jun 20	0.9391
12 Jun 20	0.9515
15 Jun 20	0.9499
16 Jun 20	0.9508
17 Jun 20	0.9521
18 Jun 20	0.9508
19 Jun 20	0.9519
22 Jun 20	0.9479
23 Jun 20	0.9431
24 Jun 20	0.9475
25 Jun 20	0.9489
26 Jun 20	0.9493
29 Jun 20	0.9499
30 Jun 20	0.9476
01 Jul 20	0.9452
02 Jul 20	0.9458
03 Jul 20	0.9451
06 Jul 20	0.9398
07 Jul 20	0.9416
08 Jul 20	0.9381
09 Jul 20	0.9399
10 Jul 20	0.9394
13 Jul 20	0.9414
14 Jul 20	0.9389
15 Jul 20	0.9438
16 Jul 20	0.9436
17 Jul 20	0.9398
20 Jul 20	0.9396
21 Jul 20	0.9361
22 Jul 20	0.9292
23 Jul 20	0.9257
24 Jul 20	0.923
27 Jul 20	0.9202
28 Jul 20	0.9171
29 Jul 20	0.9144
30 Jul 20	0.9119
31 Jul 20	0.9103
03 Aug 20	0.9215
04 Aug 20	0.9153
05 Aug 20	0.9067
06 Aug 20	0.9108
07 Aug 20	0.913
10 Aug 20	0.9146
11 Aug 20	0.916
12 Aug 20	0.9104
13 Aug 20	0.9097
14 Aug 20	0.9094
17 Aug 20	0.9061
18 Aug 20	0.9039
19 Aug 20	0.9103
20 Aug 20	0.9095
21 Aug 20	0.9126
24 Aug 20	0.9105
25 Aug 20	0.9095
26 Aug 20	0.9084
27 Aug 20	0.9098
28 Aug 20	0.9043
01 Sep 20	0.9078
02 Sep 20	0.9106
03 Sep 20	0.9095
04 Sep 20	0.9159
07 Sep 20	0.9151
08 Sep 20	0.9173
09 Sep 20	0.9137
10 Sep 20	0.9076
11 Sep 20	0.9096
14 Sep 20	0.9067
15 Sep 20	0.9081
16 Sep 20	0.9075
17 Sep 20	0.9097
18 Sep 20	0.9097
21 Sep 20	0.9159
22 Sep 20	0.9195
23 Sep 20	0.9227
24 Sep 20	0.9279
25 Sep 20	0.9291
28 Sep 20	0.9274
29 Sep 20	0.9214
30 Sep 20	0.9186
01 Oct 20	0.9193
02 Oct 20	0.9199
05 Oct 20	0.9151
06 Oct 20	0.9143
07 Oct 20	0.9172
08 Oct 20	0.9178
09 Oct 20	0.9117
12 Oct 20	0.9089
13 Oct 20	0.9139
14 Oct 20	0.9122
15 Oct 20	0.9139
16 Oct 20	0.9146
19 Oct 20	0.9096
20 Oct 20	0.9067
21 Oct 20	0.9033
22 Oct 20	0.9071
23 Oct 20	0.9062
26 Oct 20	0.9074
27 Oct 20	0.9063
28 Oct 20	0.9096
29 Oct 20	0.9167
30 Oct 20	0.9166
02 Nov 20	0.9196
03 Nov 20	0.9126
04 Nov 20	0.912
05 Nov 20	0.9059
06 Nov 20	0.8993
09 Nov 20	0.911
10 Nov 20	0.9132
11 Nov 20	0.9183
12 Nov 20	0.914
13 Nov 20	0.9136
16 Nov 20	0.9126
17 Nov 20	0.9106
18 Nov 20	0.9096
19 Nov 20	0.9123
20 Nov 20	0.9114
23 Nov 20	0.9137
24 Nov 20	0.9119
25 Nov 20	0.9097
26 Nov 20	0.907
27 Nov 20	0.905
30 Nov 20	0.9051
01 Dec 20	0.9011
02 Dec 20	0.8967
03 Dec 20	0.8905
04 Dec 20	0.891
07 Dec 20	0.8889
08 Dec 20	0.8888
09 Dec 20	0.8901
10 Dec 20	0.887
11 Dec 20	0.8908
14 Dec 20	0.8883
15 Dec 20	0.8862
16 Dec 20	0.8849
17 Dec 20	0.8845
18 Dec 20	0.8854
21 Dec 20	0.8876
22 Dec 20	0.8893
23 Dec 20	0.8894
24 Dec 20	0.8887
29 Dec 20	0.8847
30 Dec 20	0.8828
31 Dec 20	0.8808
04 Jan 21	0.8797
05 Jan 21	0.8795
06 Jan 21	0.8812
07 Jan 21	0.8844
08 Jan 21	0.8832
11 Jan 21	0.8913
12 Jan 21	0.8895
13 Jan 21	0.8877
14 Jan 21	0.8879
15 Jan 21	0.89
18 Jan 21	0.8906
19 Jan 21	0.8884
20 Jan 21	0.8906
21 Jan 21	0.8868
22 Jan 21	0.8854
25 Jan 21	0.8887
26 Jan 21	0.8873
27 Jan 21	0.8896
28 Jan 21	0.8885
29 Jan 21	0.8895
01 Feb 21	0.8956
02 Feb 21	0.8987
03 Feb 21	0.8997
04 Feb 21	0.9033
05 Feb 21	0.9005
08 Feb 21	0.899
09 Feb 21	0.8933
10 Feb 21	0.8904
11 Feb 21	0.8905
12 Feb 21	0.8916
15 Feb 21	0.8899
16 Feb 21	0.8913
17 Feb 21	0.8985
18 Feb 21	0.8975
19 Feb 21	0.8945
22 Feb 21	0.8969
23 Feb 21	0.9003
24 Feb 21	0.9091
25 Feb 21	0.9035
26 Feb 21	0.9055
01 Mar 21	0.9132
02 Mar 21	0.9148
03 Mar 21	0.9174
04 Mar 21	0.9252
05 Mar 21	0.9314
08 Mar 21	0.9357
09 Mar 21	0.9304
10 Mar 21	0.9313
11 Mar 21	0.9257
12 Mar 21	0.9294
15 Mar 21	0.9284
16 Mar 21	0.9262
17 Mar 21	0.9278
18 Mar 21	0.9283
19 Mar 21	0.9301
22 Mar 21	0.9232
23 Mar 21	0.9329
24 Mar 21	0.9355
25 Mar 21	0.9394
26 Mar 21	0.9399
29 Mar 21	0.9388
30 Mar 21	0.9432
31 Mar 21	0.941
01 Apr 21	0.9433
06 Apr 21	0.9332
07 Apr 21	0.9275
08 Apr 21	0.9253
09 Apr 21	0.9253
12 Apr 21	0.9223
13 Apr 21	0.9225
14 Apr 21	0.9229
15 Apr 21	0.9219
16 Apr 21	0.9189
19 Apr 21	0.9154
20 Apr 21	0.9139
21 Apr 21	0.9175
22 Apr 21	0.9176
23 Apr 21	0.9168
26 Apr 21	0.9141
27 Apr 21	0.9128
28 Apr 21	0.9132
29 Apr 21	0.9112
30 Apr 21	0.9122
04 May 21	0.9116
05 May 21	0.9132
06 May 21	0.9084
07 May 21	0.9029
10 May 21	0.8995
11 May 21	0.9022
12 May 21	0.9088
13 May 21	0.9066
14 May 21	0.9027
17 May 21	0.9016
18 May 21	0.8972
19 May 21	0.9007
20 May 21	0.9
21 May 21	0.8984
24 May 21	0.8969
25 May 21	0.8963
26 May 21	0.8974
27 May 21	0.8978
28 May 21	0.9001
01 Jun 21	0.8953
02 Jun 21	0.8985
03 Jun 21	0.9042
04 Jun 21	0.8994
07 Jun 21	0.898
08 Jun 21	0.8961
09 Jun 21	0.8957
10 Jun 21	0.896
11 Jun 21	0.8989
14 Jun 21	0.8994
15 Jun 21	0.8987
16 Jun 21	0.8995
17 Jun 21	0.9154
18 Jun 21	0.9228
21 Jun 21	0.9185
22 Jun 21	0.9205
23 Jun 21	0.9168
24 Jun 21	0.9192
25 Jun 21	0.9162
28 Jun 21	0.9189
29 Jun 21	0.9207
30 Jun 21	0.9242
01 Jul 21	0.9256
02 Jul 21	0.9235
05 Jul 21	0.922
06 Jul 21	0.9238
07 Jul 21	0.9254
08 Jul 21	0.9138
09 Jul 21	0.9152
12 Jul 21	0.9149
13 Jul 21	0.9162
14 Jul 21	0.9161
15 Jul 21	0.9188
16 Jul 21	0.9193
19 Jul 21	0.9181
20 Jul 21	0.9226
21 Jul 21	0.9188
22 Jul 21	0.9184
23 Jul 21	0.9208
26 Jul 21	0.9162
27 Jul 21	0.9142
28 Jul 21	0.9142
29 Jul 21	0.906
30 Jul 21	0.9064
02 Aug 21	0.9043
03 Aug 21	0.9042
04 Aug 21	0.9065
05 Aug 21	0.9067
06 Aug 21	0.9146
09 Aug 21	0.9194
10 Aug 21	0.9225
11 Aug 21	0.9214
12 Aug 21	0.9235
13 Aug 21	0.9164
16 Aug 21	0.9111
17 Aug 21	0.9143
18 Aug 21	0.9177
19 Aug 21	0.918
20 Aug 21	0.9181
23 Aug 21	0.9139
24 Aug 21	0.912
25 Aug 21	0.9146
26 Aug 21	0.9181
27 Aug 21	0.9135
31 Aug 21	0.9161
01 Sep 21	0.9142
02 Sep 21	0.9144
03 Sep 21	0.9134
06 Sep 21	0.9162
07 Sep 21	0.9184
08 Sep 21	0.9223
09 Sep 21	0.9185
10 Sep 21	0.9172
13 Sep 21	0.921
14 Sep 21	0.9194
15 Sep 21	0.9193
16 Sep 21	0.9254
17 Sep 21	0.9314
20 Sep 21	0.9282
21 Sep 21	0.9229
22 Sep 21	0.9225
23 Sep 21	0.9223
24 Sep 21	0.925
27 Sep 21	0.9259
28 Sep 21	0.9287
29 Sep 21	0.9332
30 Sep 21	0.9331
01 Oct 21	0.9299
04 Oct 21	0.9238
05 Oct 21	0.9282
06 Oct 21	0.9278
07 Oct 21	0.9271
08 Oct 21	0.9268
11 Oct 21	0.9266
12 Oct 21	0.9292
13 Oct 21	0.9262
14 Oct 21	0.9236
15 Oct 21	0.923
18 Oct 21	0.9239
19 Oct 21	0.9211
20 Oct 21	0.9196
21 Oct 21	0.9182
22 Oct 21	0.9159
25 Oct 21	0.9191
26 Oct 21	0.9201
27 Oct 21	0.9173
28 Oct 21	0.9136
29 Oct 21	0.914
01 Nov 21	0.9106
02 Nov 21	0.9146
03 Nov 21	0.9121
04 Nov 21	0.9129
05 Nov 21	0.9132
08 Nov 21	0.9134
09 Nov 21	0.9131
10 Nov 21	0.9163
11 Nov 21	0.9205
12 Nov 21	0.9217
15 Nov 21	0.9221
16 Nov 21	0.9286
17 Nov 21	0.9296
18 Nov 21	0.9262
19 Nov 21	0.9266
22 Nov 21	0.9315
23 Nov 21	0.9324
24 Nov 21	0.9362
25 Nov 21	0.9358
26 Nov 21	0.9226
29 Nov 21	0.9249
30 Nov 21	0.9249
01 Dec 21	0.9197
02 Dec 21	0.9194
03 Dec 21	0.9202
06 Dec 21	0.9258
07 Dec 21	0.9263
08 Dec 21	0.9225
09 Dec 21	0.9256
10 Dec 21	0.9219
13 Dec 21	0.9216
14 Dec 21	0.924
15 Dec 21	0.9263
16 Dec 21	0.922
17 Dec 21	0.9223
20 Dec 21	0.921
21 Dec 21	0.9251
22 Dec 21	0.9204
23 Dec 21	0.9202
24 Dec 21	0.9175
29 Dec 21	0.9135
30 Dec 21	0.9139
31 Dec 21	0.913
04 Jan 22	0.9142
05 Jan 22	0.9149
06 Jan 22	0.9195
07 Jan 22	0.92
10 Jan 22	0.9251
11 Jan 22	0.9253
12 Jan 22	0.9153
13 Jan 22	0.9103
14 Jan 22	0.912
17 Jan 22	0.914
18 Jan 22	0.9167
19 Jan 22	0.9162
20 Jan 22	0.9144
21 Jan 22	0.911
24 Jan 22	0.9157
25 Jan 22	0.9192
26 Jan 22	0.9215
27 Jan 22	0.9314
28 Jan 22	0.9302
31 Jan 22	0.931
01 Feb 22	0.9234
02 Feb 22	0.9181
03 Feb 22	0.919
04 Feb 22	0.9252
07 Feb 22	0.9231
08 Feb 22	0.9248
09 Feb 22	0.9239
10 Feb 22	0.9243
11 Feb 22	0.9257
14 Feb 22	0.9262
15 Feb 22	0.9267
16 Feb 22	0.9228
17 Feb 22	0.9202
18 Feb 22	0.9217
21 Feb 22	0.9155
22 Feb 22	0.9213
23 Feb 22	0.9172
24 Feb 22	0.9284
25 Feb 22	0.928
28 Feb 22	0.9174
01 Mar 22	0.9194
02 Mar 22	0.9229
03 Mar 22	0.9203
04 Mar 22	0.9191
07 Mar 22	0.9257
08 Mar 22	0.929
09 Mar 22	0.9267
10 Mar 22	0.9274
11 Mar 22	0.933
14 Mar 22	0.9359
15 Mar 22	0.9414
16 Mar 22	0.9414
17 Mar 22	0.935
18 Mar 22	0.933
21 Mar 22	0.9303
22 Mar 22	0.9325
23 Mar 22	0.9321
24 Mar 22	0.9309
25 Mar 22	0.9305
28 Mar 22	0.9346
29 Mar 22	0.9317
30 Mar 22	0.9223
31 Mar 22	0.9206
01 Apr 22	0.9263
04 Apr 22	0.9258
05 Apr 22	0.9285
06 Apr 22	0.9324
07 Apr 22	0.9333
08 Apr 22	0.9344
11 Apr 22	0.931
12 Apr 22	0.9302
13 Apr 22	0.9345
14 Apr 22	0.9426
19 Apr 22	0.9494
20 Apr 22	0.9462
21 Apr 22	0.9521
22 Apr 22	0.958
25 Apr 22	0.9584
26 Apr 22	0.9602
27 Apr 22	0.97
28 Apr 22	0.9717
29 Apr 22	0.9705
03 May 22	0.978
04 May 22	0.9827
05 May 22	0.9851
06 May 22	0.9852
09 May 22	0.9963
10 May 22	0.9936
11 May 22	0.9908
12 May 22	0.9982
13 May 22	1.002
16 May 22	1.0049
17 May 22	0.9929
18 May 22	0.9894
19 May 22	0.9721
20 May 22	0.9753
23 May 22	0.9653
24 May 22	0.9596
25 May 22	0.9627
26 May 22	0.9606
27 May 22	0.9568
30 May 22	0.9575
31 May 22	0.9586
01 Jun 22	0.9638
06 Jun 22	0.9662
07 Jun 22	0.9725
08 Jun 22	0.9744
09 Jun 22	0.9796
10 Jun 22	0.9882
13 Jun 22	0.9972
14 Jun 22	1.0002
15 Jun 22	1.0009
16 Jun 22	0.9693
17 Jun 22	0.9722
20 Jun 22	0.9669
21 Jun 22	0.9636
22 Jun 22	0.9591
23 Jun 22	0.9582
24 Jun 22	0.955
27 Jun 22	0.9563
28 Jun 22	0.9576
29 Jun 22	0.9529
30 Jun 22	0.9576
01 Jul 22	0.9631
04 Jul 22	0.9614
05 Jul 22	0.9701
06 Jul 22	0.9702
07 Jul 22	0.9729
08 Jul 22	0.9763
11 Jul 22	0.9796
12 Jul 22	0.9812
13 Jul 22	0.9778
14 Jul 22	0.9855
15 Jul 22	0.9789
18 Jul 22	0.9739
19 Jul 22	0.9685
20 Jul 22	0.9703
21 Jul 22	0.9695
22 Jul 22	0.9608
25 Jul 22	0.9649
26 Jul 22	0.9634
27 Jul 22	0.9644
28 Jul 22	0.9564
29 Jul 22	0.9524
01 Aug 22	0.9496
02 Aug 22	0.9539
03 Aug 22	0.964
04 Aug 22	0.9572
05 Aug 22	0.9631
08 Aug 22	0.9534
09 Aug 22	0.9525
10 Aug 22	0.9402
11 Aug 22	0.9393
12 Aug 22	0.9443
15 Aug 22	0.944
16 Aug 22	0.9506
17 Aug 22	0.9532
18 Aug 22	0.9544
19 Aug 22	0.9591
22 Aug 22	0.9634
23 Aug 22	0.9624
24 Aug 22	0.9656
25 Aug 22	0.9639
26 Aug 22	0.9632
30 Aug 22	0.9762
31 Aug 22	0.9759
01 Sep 22	0.9847
02 Sep 22	0.9793
05 Sep 22	0.9815
06 Sep 22	0.984
07 Sep 22	0.9819
08 Sep 22	0.9733
09 Sep 22	0.9615
12 Sep 22	0.9518
13 Sep 22	0.9608
14 Sep 22	0.9601
15 Sep 22	0.9607
16 Sep 22	0.9623
20 Sep 22	0.9649
21 Sep 22	0.9649
22 Sep 22	0.9817
23 Sep 22	0.9818
26 Sep 22	0.991
27 Sep 22	0.9897
28 Sep 22	0.9805
29 Sep 22	0.981
30 Sep 22	0.9842
03 Oct 22	0.9909
04 Oct 22	0.9814
05 Oct 22	0.9855
06 Oct 22	0.9892
07 Oct 22	0.9926
10 Oct 22	0.9999
11 Oct 22	0.9973
12 Oct 22	0.9987
13 Oct 22	1.0041
14 Oct 22	1.0033
17 Oct 22	0.9965
18 Oct 22	0.9946
19 Oct 22	1.0039
20 Oct 22	1.0008
21 Oct 22	1.0114
24 Oct 22	1.0005
25 Oct 22	0.996
26 Oct 22	0.9876
27 Oct 22	0.9897
28 Oct 22	0.9964
31 Oct 22	1.0006
01 Nov 22	0.9996
02 Nov 22	0.999
03 Nov 22	1.0134
04 Nov 22	0.9982
07 Nov 22	0.9894
08 Nov 22	0.9848
09 Nov 22	0.9843
10 Nov 22	0.9673
11 Nov 22	0.9458
14 Nov 22	0.9458
15 Nov 22	0.9447
16 Nov 22	0.9425
17 Nov 22	0.9549
18 Nov 22	0.9514
21 Nov 22	0.9584
22 Nov 22	0.9526
23 Nov 22	0.9423
24 Nov 22	0.9437
25 Nov 22	0.9465
28 Nov 22	0.9448
29 Nov 22	0.9514
30 Nov 22	0.9529
01 Dec 22	0.9392
02 Dec 22	0.9411
05 Dec 22	0.9382
06 Dec 22	0.94
07 Dec 22	0.9391
08 Dec 22	0.936
09 Dec 22	0.933
12 Dec 22	0.936
13 Dec 22	0.9266
14 Dec 22	0.9239
15 Dec 22	0.9285
16 Dec 22	0.9323
19 Dec 22	0.9334
20 Dec 22	0.9259
21 Dec 22	0.9263
22 Dec 22	0.9304
23 Dec 22	0.9303
28 Dec 22	0.9283
29 Dec 22	0.9233
30 Dec 22	0.9227
03 Jan 23	0.9382
04 Jan 23	0.9298
05 Jan 23	0.9377
06 Jan 23	0.9311
09 Jan 23	0.9184
10 Jan 23	0.923
11 Jan 23	0.9301
12 Jan 23	0.9295
13 Jan 23	0.9263
16 Jan 23	0.9262
17 Jan 23	0.9206
18 Jan 23	0.913
19 Jan 23	0.917
20 Jan 23	0.9207
23 Jan 23	0.9228
24 Jan 23	0.9231
25 Jan 23	0.9202
26 Jan 23	0.922
27 Jan 23	0.9233
30 Jan 23	0.923
31 Jan 23	0.9184
01 Feb 23	0.9145
02 Feb 23	0.9095
03 Feb 23	0.9228
06 Feb 23	0.9282
07 Feb 23	0.9231
08 Feb 23	0.9209
09 Feb 23	0.9195
10 Feb 23	0.9241
13 Feb 23	0.921
14 Feb 23	0.9223
15 Feb 23	0.9255
16 Feb 23	0.9259
17 Feb 23	0.9277
20 Feb 23	0.9234
21 Feb 23	0.9257
22 Feb 23	0.9298
23 Feb 23	0.9335
24 Feb 23	0.9399
27 Feb 23	0.937
28 Feb 23	0.9373
01 Mar 23	0.9391
02 Mar 23	0.9415
03 Mar 23	0.9396
06 Mar 23	0.9351
07 Mar 23	0.9405
08 Mar 23	0.8916
09 Mar 23	0.9375
10 Mar 23	0.9195
13 Mar 23	0.912
14 Mar 23	0.9138
15 Mar 23	0.9243
16 Mar 23	0.93
17 Mar 23	0.9285
20 Mar 23	0.9268
21 Mar 23	0.9238
22 Mar 23	0.9236
23 Mar 23	0.9147
24 Mar 23	0.9182
27 Mar 23	0.9166
28 Mar 23	0.9199
29 Mar 23	0.9197
30 Mar 23	0.9133
31 Mar 23	0.9132
03 Apr 23	0.9129
04 Apr 23	0.9074
05 Apr 23	0.9048
06 Apr 23	0.9042
11 Apr 23	0.904
12 Apr 23	0.8973
13 Apr 23	0.8889
14 Apr 23	0.8939
17 Apr 23	0.8987
18 Apr 23	0.8976
19 Apr 23	0.8984
20 Apr 23	0.8936
21 Apr 23	0.8936
24 Apr 23	0.8892
25 Apr 23	0.8924
26 Apr 23	0.8903
27 Apr 23	0.8952
28 Apr 23	0.8903
02 May 23	0.8945
03 May 23	0.8877
04 May 23	0.8869
05 May 23	0.8921
09 May 23	0.8913
10 May 23	0.8894
11 May 23	0.8944
12 May 23	0.8969
15 May 23	0.8954
16 May 23	0.8963
17 May 23	0.8991
18 May 23	0.9053
19 May 23	0.9021
22 May 23	0.8991
23 May 23	0.9001
24 May 23	0.9046
25 May 23	0.906
26 May 23	0.9072
30 May 23	0.9038
31 May 23	0.914
01 Jun 23	0.9086
02 Jun 23	0.9074
05 Jun 23	0.9063
06 Jun 23	0.9086
07 Jun 23	0.9078
08 Jun 23	0.9011
09 Jun 23	0.9021
12 Jun 23	0.9094
13 Jun 23	0.9054
14 Jun 23	0.8979
15 Jun 23	0.8943
16 Jun 23	0.8941
19 Jun 23	0.8962
20 Jun 23	0.899
21 Jun 23	0.8951
22 Jun 23	0.8969
23 Jun 23	0.898
26 Jun 23	0.8949
27 Jun 23	0.8959
28 Jun 23	0.8973
29 Jun 23	0.8972
30 Jun 23	0.8946
03 Jul 23	0.8965
04 Jul 23	0.8959
05 Jul 23	0.8978
06 Jul 23	0.8968
07 Jul 23	0.89
10 Jul 23	0.8883
11 Jul 23	0.8822
12 Jul 23	0.8672
13 Jul 23	0.8591
14 Jul 23	0.8602
17 Jul 23	0.8603
18 Jul 23	0.8577
19 Jul 23	0.8595
20 Jul 23	0.8654
21 Jul 23	0.866
24 Jul 23	0.866
25 Jul 23	0.866
26 Jul 23	0.8632
27 Jul 23	0.8689
28 Jul 23	0.8675
31 Jul 23	0.8672
01 Aug 23	0.8752
02 Aug 23	0.8775
03 Aug 23	0.8756
04 Aug 23	0.8719
07 Aug 23	0.8745
08 Aug 23	0.876
09 Aug 23	0.8768
10 Aug 23	0.8737
11 Aug 23	0.8756
14 Aug 23	0.8793
15 Aug 23	0.8758
16 Aug 23	0.8789
17 Aug 23	0.8783
18 Aug 23	0.8814
21 Aug 23	0.8804
22 Aug 23	0.8802
23 Aug 23	0.8795
24 Aug 23	0.8819
25 Aug 23	0.887
29 Aug 23	0.8817
30 Aug 23	0.8768
31 Aug 23	0.8832
01 Sep 23	0.884
04 Sep 23	0.885
05 Sep 23	0.8893
06 Sep 23	0.8931
07 Sep 23	0.893
08 Sep 23	0.8917
11 Sep 23	0.8915
12 Sep 23	0.8928
13 Sep 23	0.8927
14 Sep 23	0.8945
15 Sep 23	0.897
18 Sep 23	0.8979
19 Sep 23	0.8977
20 Sep 23	0.8946
21 Sep 23	0.9027
22 Sep 23	0.9057
25 Sep 23	0.9132
26 Sep 23	0.9137
27 Sep 23	0.9198
28 Sep 23	0.9166
29 Sep 23	0.9147
02 Oct 23	0.9189
03 Oct 23	0.9211
04 Oct 23	0.9193
05 Oct 23	0.9141
06 Oct 23	0.9138
09 Oct 23	0.9074
10 Oct 23	0.9056
11 Oct 23	0.9024
12 Oct 23	0.9062
13 Oct 23	0.9049
16 Oct 23	0.9014
17 Oct 23	0.9004
18 Oct 23	0.898
19 Oct 23	0.8968
20 Oct 23	0.8916
23 Oct 23	0.8929
24 Oct 23	0.8933
25 Oct 23	0.8948
26 Oct 23	0.8989
27 Oct 23	0.9025
30 Oct 23	0.9018
31 Oct 23	0.91
01 Nov 23	0.9103
02 Nov 23	0.9062
03 Nov 23	0.8984
06 Nov 23	0.8968
07 Nov 23	0.9002
08 Nov 23	0.8983
09 Nov 23	0.8994
10 Nov 23	0.9031
13 Nov 23	0.9025
14 Nov 23	0.8922
15 Nov 23	0.8862
16 Nov 23	0.8871
17 Nov 23	0.8864
20 Nov 23	0.8841
21 Nov 23	0.8831
22 Nov 23	0.8856
23 Nov 23	0.8837
24 Nov 23	0.8823
27 Nov 23	0.8811
28 Nov 23	0.8784
29 Nov 23	0.8644
30 Nov 23	0.8699
01 Dec 23	0.8723
04 Dec 23	0.874
05 Dec 23	0.8742
06 Dec 23	0.8736
07 Dec 23	0.8765
08 Dec 23	0.8797
11 Dec 23	0.8793
12 Dec 23	0.8763
13 Dec 23	0.8762
14 Dec 23	0.8661
15 Dec 23	0.8669
18 Dec 23	0.868
19 Dec 23	0.8597
20 Dec 23	0.8611
21 Dec 23	0.8568
22 Dec 23	0.8556
27 Dec 23	0.8461
28 Dec 23	0.8361
29 Dec 23	0.8415
02 Jan 24	0.8486
03 Jan 24	0.8525
04 Jan 24	0.8497
05 Jan 24	0.8472
08 Jan 24	0.8464
09 Jan 24	0.8523
10 Jan 24	0.8513
11 Jan 24	0.8547
12 Jan 24	0.851
15 Jan 24	0.8552
16 Jan 24	0.8593
17 Jan 24	0.8682
18 Jan 24	0.8689
19 Jan 24	0.869
22 Jan 24	0.8692
23 Jan 24	0.8715
24 Jan 24	0.8632
25 Jan 24	0.8679
26 Jan 24	0.8631
29 Jan 24	0.8639
30 Jan 24	0.8635
31 Jan 24	0.8581
01 Feb 24	0.8615
02 Feb 24	0.8656
05 Feb 24	0.8715
06 Feb 24	0.8705
07 Feb 24	0.8718
08 Feb 24	0.8747
09 Feb 24	0.875
12 Feb 24	0.8762
13 Feb 24	0.8864
14 Feb 24	0.8865
15 Feb 24	0.8803
16 Feb 24	0.8809
19 Feb 24	0.8821
20 Feb 24	0.88
21 Feb 24	0.8809
22 Feb 24	0.882
23 Feb 24	0.881
26 Feb 24	0.8806
27 Feb 24	0.8793
28 Feb 24	0.8801
29 Feb 24	0.8807
01 Mar 24	0.8851
04 Mar 24	0.8847
05 Mar 24	0.8827
06 Mar 24	0.8818
07 Mar 24	0.879
08 Mar 24	0.8753
11 Mar 24	0.8783
12 Mar 24	0.8783
13 Mar 24	0.8781
14 Mar 24	0.8835
15 Mar 24	0.8837
18 Mar 24	0.8862
19 Mar 24	0.8882
20 Mar 24	0.8912
21 Mar 24	0.8993
22 Mar 24	0.8983
25 Mar 24	0.8984
26 Mar 24	0.9028
27 Mar 24	0.9056
28 Mar 24	0.9007
02 Apr 24	0.9062
03 Apr 24	0.9058
04 Apr 24	0.9049
05 Apr 24	0.9018
08 Apr 24	0.9049
09 Apr 24	0.9036
10 Apr 24	0.912
11 Apr 24	0.9113
12 Apr 24	0.9108
15 Apr 24	0.914
16 Apr 24	0.9128
17 Apr 24	0.913
18 Apr 24	0.9121
19 Apr 24	0.9094
22 Apr 24	0.9113
23 Apr 24	0.9104
24 Apr 24	0.9139
25 Apr 24	0.9136
26 Apr 24	0.9144
29 Apr 24	0.9108
30 Apr 24	0.917
01 May 24	0.9193
02 May 24	0.9135
03 May 24	0.9047
07 May 24	0.9067
08 May 24	0.9081
09 May 24	0.9067
10 May 24	0.9076
13 May 24	0.9061
14 May 24	0.9062
15 May 24	0.9048
16 May 24	0.9043

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies