Bank of England | Database Export source data
| Date | Effective exchange rate index, Swedish Krona (1990 average = 100) [a] [a] XUDLSKG |
|---|---|
| 04 Jan 10 | 76.6683 |
| 05 Jan 10 | 76.3368 |
| 06 Jan 10 | 76.3598 |
| 07 Jan 10 | 76.4078 |
| 08 Jan 10 | 76.1116 |
| 11 Jan 10 | 76.4734 |
| 12 Jan 10 | 76.2034 |
| 13 Jan 10 | 76.3415 |
| 14 Jan 10 | 76.3497 |
| 15 Jan 10 | 76.4493 |
| 18 Jan 10 | 76.7747 |
| 19 Jan 10 | 76.4927 |
| 20 Jan 10 | 76.185 |
| 21 Jan 10 | 76.1451 |
| 22 Jan 10 | 75.7412 |
| 25 Jan 10 | 75.5916 |
| 26 Jan 10 | 75.3175 |
| 27 Jan 10 | 75.191 |
| 28 Jan 10 | 75.2128 |
| 29 Jan 10 | 75.52 |
| 01 Feb 10 | 76.1956 |
| 02 Feb 10 | 76.2954 |
| 03 Feb 10 | 76.3706 |
| 04 Feb 10 | 75.6742 |
| 05 Feb 10 | 75.4016 |
| 08 Feb 10 | 75.7197 |
| 09 Feb 10 | 76.0185 |
| 10 Feb 10 | 76.6088 |
| 11 Feb 10 | 77.1318 |
| 12 Feb 10 | 77.451 |
| 15 Feb 10 | 77.7751 |
| 16 Feb 10 | 77.594 |
| 17 Feb 10 | 78.2201 |
| 18 Feb 10 | 78.341 |
| 19 Feb 10 | 77.8528 |
| 22 Feb 10 | 78.2861 |
| 23 Feb 10 | 78.2115 |
| 24 Feb 10 | 78.5653 |
| 25 Feb 10 | 78.6167 |
| 26 Feb 10 | 79.2681 |
| 01 Mar 10 | 78.836 |
| 02 Mar 10 | 78.8065 |
| 03 Mar 10 | 78.7274 |
| 04 Mar 10 | 79.1316 |
| 05 Mar 10 | 79.4548 |
| 08 Mar 10 | 79.4755 |
| 09 Mar 10 | 79.1465 |
| 10 Mar 10 | 79.2783 |
| 11 Mar 10 | 79.4454 |
| 12 Mar 10 | 79.4829 |
| 15 Mar 10 | 79.1061 |
| 16 Mar 10 | 79.3383 |
| 17 Mar 10 | 79.2377 |
| 18 Mar 10 | 79.0459 |
| 19 Mar 10 | 79.2903 |
| 22 Mar 10 | 78.7293 |
| 23 Mar 10 | 79.1054 |
| 24 Mar 10 | 79.0162 |
| 25 Mar 10 | 79.5707 |
| 26 Mar 10 | 79.0207 |
| 29 Mar 10 | 78.5637 |
| 30 Mar 10 | 78.6547 |
| 31 Mar 10 | 78.9276 |
| 01 Apr 10 | 79.0646 |
| 06 Apr 10 | 79.1838 |
| 07 Apr 10 | 79.0323 |
| 08 Apr 10 | 79.0644 |
| 09 Apr 10 | 78.8438 |
| 12 Apr 10 | 78.7213 |
| 13 Apr 10 | 78.797 |
| 14 Apr 10 | 78.9996 |
| 15 Apr 10 | 79.222 |
| 16 Apr 10 | 78.9634 |
| 19 Apr 10 | 79.1264 |
| 20 Apr 10 | 79.5863 |
| 21 Apr 10 | 79.4083 |
| 22 Apr 10 | 79.0916 |
| 23 Apr 10 | 79.7269 |
| 26 Apr 10 | 79.7692 |
| 27 Apr 10 | 79.4133 |
| 28 Apr 10 | 79.1231 |
| 29 Apr 10 | 79.3421 |
| 30 Apr 10 | 79.1646 |
| 04 May 10 | 79.1216 |
| 05 May 10 | 78.3892 |
| 06 May 10 | 77.8027 |
| 07 May 10 | 77.0803 |
| 10 May 10 | 78.3092 |
| 11 May 10 | 77.8899 |
| 12 May 10 | 78.8906 |
| 13 May 10 | 78.7375 |
| 14 May 10 | 78.1252 |
| 17 May 10 | 78.0714 |
| 18 May 10 | 78.5713 |
| 19 May 10 | 77.6846 |
| 20 May 10 | 76.5851 |
| 21 May 10 | 76.9431 |
| 24 May 10 | 77.4932 |
| 25 May 10 | 76.304 |
| 26 May 10 | 77.0436 |
| 27 May 10 | 77.1292 |
| 28 May 10 | 77.5977 |
| 01 Jun 10 | 78.2705 |
| 02 Jun 10 | 78.1739 |
| 03 Jun 10 | 78.3991 |
| 04 Jun 10 | 77.6436 |
| 07 Jun 10 | 77.0346 |
| 08 Jun 10 | 76.8537 |
| 09 Jun 10 | 77.4012 |
| 10 Jun 10 | 77.826 |
| 11 Jun 10 | 77.539 |
| 14 Jun 10 | 77.891 |
| 15 Jun 10 | 78.1852 |
| 16 Jun 10 | 77.7479 |
| 17 Jun 10 | 78.0163 |
| 18 Jun 10 | 78.3453 |
| 21 Jun 10 | 78.6381 |
| 22 Jun 10 | 78.2404 |
| 23 Jun 10 | 78.0942 |
| 24 Jun 10 | 77.8099 |
| 25 Jun 10 | 77.9351 |
| 28 Jun 10 | 78.1249 |
| 29 Jun 10 | 77.954 |
| 30 Jun 10 | 78.0243 |
| 01 Jul 10 | 77.5575 |
| 02 Jul 10 | 78.1139 |
| 05 Jul 10 | 77.8136 |
| 06 Jul 10 | 78.0005 |
| 07 Jul 10 | 78.0271 |
| 08 Jul 10 | 78.6138 |
| 09 Jul 10 | 79.2274 |
| 12 Jul 10 | 79.1737 |
| 13 Jul 10 | 79.5866 |
| 14 Jul 10 | 79.924 |
| 15 Jul 10 | 79.7159 |
| 16 Jul 10 | 79.5167 |
| 19 Jul 10 | 79.3709 |
| 20 Jul 10 | 79.2217 |
| 21 Jul 10 | 79.5765 |
| 22 Jul 10 | 79.7712 |
| 23 Jul 10 | 79.3677 |
| 26 Jul 10 | 79.4658 |
| 27 Jul 10 | 79.5813 |
| 28 Jul 10 | 79.4637 |
| 29 Jul 10 | 79.7481 |
| 30 Jul 10 | 79.9298 |
| 02 Aug 10 | 80.6277 |
| 03 Aug 10 | 80.4026 |
| 04 Aug 10 | 80.2432 |
| 05 Aug 10 | 80.1507 |
| 06 Aug 10 | 80.1755 |
| 09 Aug 10 | 80.2952 |
| 10 Aug 10 | 80.007 |
| 11 Aug 10 | 79.1162 |
| 12 Aug 10 | 79.1282 |
| 13 Aug 10 | 78.6618 |
| 16 Aug 10 | 79.146 |
| 17 Aug 10 | 79.5181 |
| 18 Aug 10 | 79.2456 |
| 19 Aug 10 | 78.9705 |
| 20 Aug 10 | 79.1977 |
| 23 Aug 10 | 79.4495 |
| 24 Aug 10 | 78.8309 |
| 25 Aug 10 | 78.9332 |
| 26 Aug 10 | 79.3864 |
| 27 Aug 10 | 79.6581 |
| 31 Aug 10 | 79.7688 |
| 01 Sep 10 | 80.3302 |
| 02 Sep 10 | 80.388 |
| 03 Sep 10 | 80.4461 |
| 06 Sep 10 | 80.5727 |
| 07 Sep 10 | 80.27 |
| 08 Sep 10 | 80.6673 |
| 09 Sep 10 | 80.6949 |
| 10 Sep 10 | 81.1353 |
| 13 Sep 10 | 81.4191 |
| 14 Sep 10 | 81.573 |
| 15 Sep 10 | 81.5845 |
| 16 Sep 10 | 81.4803 |
| 17 Sep 10 | 81.6816 |
| 20 Sep 10 | 82.2773 |
| 21 Sep 10 | 82.4521 |
| 22 Sep 10 | 82.5788 |
| 23 Sep 10 | 82.2385 |
| 24 Sep 10 | 82.513 |
| 27 Sep 10 | 82.2212 |
| 28 Sep 10 | 82.479 |
| 29 Sep 10 | 82.9014 |
| 30 Sep 10 | 82.8234 |
| 01 Oct 10 | 82.5501 |
| 04 Oct 10 | 82.0994 |
| 05 Oct 10 | 82.4441 |
| 06 Oct 10 | 82.0021 |
| 07 Oct 10 | 82.5218 |
| 08 Oct 10 | 82.1765 |
| 11 Oct 10 | 82.5449 |
| 12 Oct 10 | 82.4188 |
| 13 Oct 10 | 82.661 |
| 14 Oct 10 | 83.0353 |
| 15 Oct 10 | 82.5832 |
| 18 Oct 10 | 82.4638 |
| 19 Oct 10 | 81.7574 |
| 20 Oct 10 | 82.2155 |
| 21 Oct 10 | 82.633 |
| 22 Oct 10 | 82.9587 |
| 25 Oct 10 | 83.2768 |
| 26 Oct 10 | 82.1229 |
| 27 Oct 10 | 81.8097 |
| 28 Oct 10 | 81.8077 |
| 29 Oct 10 | 81.9513 |
| 01 Nov 10 | 82.1303 |
| 02 Nov 10 | 82.2239 |
| 03 Nov 10 | 82.1792 |
| 04 Nov 10 | 82.7854 |
| 05 Nov 10 | 82.5129 |
| 08 Nov 10 | 81.9169 |
| 09 Nov 10 | 82.0978 |
| 10 Nov 10 | 81.8655 |
| 11 Nov 10 | 81.3396 |
| 12 Nov 10 | 81.2119 |
| 15 Nov 10 | 81.093 |
| 16 Nov 10 | 80.6452 |
| 17 Nov 10 | 80.9347 |
| 18 Nov 10 | 81.1564 |
| 19 Nov 10 | 81.0648 |
| 22 Nov 10 | 80.8996 |
| 23 Nov 10 | 80.9402 |
| 24 Nov 10 | 81.6202 |
| 25 Nov 10 | 81.6724 |
| 26 Nov 10 | 81.4654 |
| 29 Nov 10 | 81.8851 |
| 30 Nov 10 | 82.0822 |
| 01 Dec 10 | 82.1591 |
| 02 Dec 10 | 82.6414 |
| 03 Dec 10 | 82.8575 |
| 06 Dec 10 | 82.8581 |
| 07 Dec 10 | 82.5959 |
| 08 Dec 10 | 82.3176 |
| 09 Dec 10 | 82.6032 |
| 10 Dec 10 | 82.5705 |
| 13 Dec 10 | 82.4294 |
| 14 Dec 10 | 82.7877 |
| 15 Dec 10 | 83.1702 |
| 16 Dec 10 | 83.4745 |
| 17 Dec 10 | 83.7139 |
| 20 Dec 10 | 83.6182 |
| 21 Dec 10 | 83.9356 |
| 22 Dec 10 | 83.5438 |
| 23 Dec 10 | 83.6265 |
| 24 Dec 10 | 83.546 |
| 29 Dec 10 | 83.457 |
| 30 Dec 10 | 83.8878 |
| 31 Dec 10 | 83.5719 |
| 04 Jan 11 | 84.2233 |
| 05 Jan 11 | 84.3918 |
| 06 Jan 11 | 83.7855 |
| 07 Jan 11 | 83.5139 |
| 10 Jan 11 | 83.8293 |
| 11 Jan 11 | 84.2455 |
| 12 Jan 11 | 84.6378 |
| 13 Jan 11 | 84.2005 |
| 14 Jan 11 | 84.2052 |
| 17 Jan 11 | 84.1555 |
| 18 Jan 11 | 84.4326 |
| 19 Jan 11 | 84.7087 |
| 20 Jan 11 | 84.1975 |
| 21 Jan 11 | 84.3863 |
| 24 Jan 11 | 84.4769 |
| 25 Jan 11 | 84.9033 |
| 26 Jan 11 | 85.598 |
| 27 Jan 11 | 86.0603 |
| 28 Jan 11 | 85.5526 |
| 31 Jan 11 | 86.0316 |
| 01 Feb 11 | 86.1639 |
| 02 Feb 11 | 85.3871 |
| 03 Feb 11 | 85.4354 |
| 04 Feb 11 | 85.6934 |
| 07 Feb 11 | 85.9633 |
| 08 Feb 11 | 86.4178 |
| 09 Feb 11 | 86.0225 |
| 10 Feb 11 | 85.972 |
| 11 Feb 11 | 86.2167 |
| 14 Feb 11 | 86.2307 |
| 15 Feb 11 | 86.3276 |
| 16 Feb 11 | 86.6481 |
| 17 Feb 11 | 86.4989 |
| 18 Feb 11 | 86.53 |
| 21 Feb 11 | 86.132 |
| 22 Feb 11 | 86.2649 |
| 23 Feb 11 | 86.0831 |
| 24 Feb 11 | 85.9267 |
| 25 Feb 11 | 85.6313 |
| 28 Feb 11 | 86.6344 |
| 01 Mar 11 | 86.9278 |
| 02 Mar 11 | 86.4069 |
| 03 Mar 11 | 86.1297 |
| 04 Mar 11 | 85.943 |
| 07 Mar 11 | 85.9199 |
| 08 Mar 11 | 85.8773 |
| 09 Mar 11 | 86.2173 |
| 10 Mar 11 | 86.0538 |
| 11 Mar 11 | 86.0204 |
| 14 Mar 11 | 85.7805 |
| 15 Mar 11 | 84.9929 |
| 16 Mar 11 | 84.3463 |
| 17 Mar 11 | 84.6508 |
| 18 Mar 11 | 85.6206 |
| 21 Mar 11 | 85.7036 |
| 22 Mar 11 | 85.2798 |
| 23 Mar 11 | 85.2492 |
| 24 Mar 11 | 85.36 |
| 25 Mar 11 | 85.0383 |
| 28 Mar 11 | 85.2078 |
| 29 Mar 11 | 85.5258 |
| 30 Mar 11 | 85.6776 |
| 31 Mar 11 | 85.5837 |
| 01 Apr 11 | 85.6131 |
| 04 Apr 11 | 85.3549 |
| 05 Apr 11 | 85.0894 |
| 06 Apr 11 | 85.1619 |
| 07 Apr 11 | 85.0627 |
| 08 Apr 11 | 85.639 |
| 11 Apr 11 | 85.2055 |
| 12 Apr 11 | 84.6288 |
| 13 Apr 11 | 85.206 |
| 14 Apr 11 | 85.4066 |
| 15 Apr 11 | 85.8396 |
| 18 Apr 11 | 85.1981 |
| 19 Apr 11 | 85.6656 |
| 20 Apr 11 | 86.3814 |
| 21 Apr 11 | 86.5131 |
| 26 Apr 11 | 86.2441 |
| 27 Apr 11 | 86.2758 |
| 28 Apr 11 | 86.4155 |
| 03 May 11 | 86.1086 |
| 04 May 11 | 85.6572 |
| 05 May 11 | 85.1134 |
| 06 May 11 | 85.2081 |
| 09 May 11 | 85.0621 |
| 10 May 11 | 85.4368 |
| 11 May 11 | 85.1785 |
| 12 May 11 | 84.8365 |
| 13 May 11 | 84.7955 |
| 16 May 11 | 85.0022 |
| 17 May 11 | 84.8102 |
| 18 May 11 | 85.3016 |
| 19 May 11 | 85.5435 |
| 20 May 11 | 85.2914 |
| 23 May 11 | 85.2126 |
| 24 May 11 | 85.2925 |
| 25 May 11 | 85.3352 |
| 26 May 11 | 85.3572 |
| 27 May 11 | 85.7235 |
| 31 May 11 | 85.9744 |
| 01 Jun 11 | 85.7722 |
| 02 Jun 11 | 85.1624 |
| 03 Jun 11 | 85.6028 |
| 06 Jun 11 | 85.1862 |
| 07 Jun 11 | 85.3015 |
| 08 Jun 11 | 85.0482 |
| 09 Jun 11 | 84.8322 |
| 10 Jun 11 | 84.09 |
| 13 Jun 11 | 83.98 |
| 14 Jun 11 | 83.7093 |
| 15 Jun 11 | 83.3522 |
| 16 Jun 11 | 82.9939 |
| 17 Jun 11 | 83.2744 |
| 20 Jun 11 | 83.3469 |
| 21 Jun 11 | 83.593 |
| 22 Jun 11 | 83.7538 |
| 23 Jun 11 | 82.6566 |
| 24 Jun 11 | 82.8379 |
| 27 Jun 11 | 83.116 |
| 28 Jun 11 | 82.7856 |
| 29 Jun 11 | 83.5744 |
| 30 Jun 11 | 83.943 |
| 01 Jul 11 | 84.329 |
| 04 Jul 11 | 84.4222 |
| 05 Jul 11 | 84.6248 |
| 06 Jul 11 | 84.1235 |
| 07 Jul 11 | 84.4187 |
| 08 Jul 11 | 83.6384 |
| 11 Jul 11 | 82.712 |
| 12 Jul 11 | 82.6779 |
| 13 Jul 11 | 83.008 |
| 14 Jul 11 | 82.5477 |
| 15 Jul 11 | 82.5688 |
| 18 Jul 11 | 81.9203 |
| 19 Jul 11 | 82.546 |
| 20 Jul 11 | 83.0008 |
| 21 Jul 11 | 83.9345 |
| 22 Jul 11 | 83.7169 |
| 25 Jul 11 | 83.8452 |
| 26 Jul 11 | 84.0898 |
| 27 Jul 11 | 83.886 |
| 28 Jul 11 | 83.839 |
| 29 Jul 11 | 83.9063 |
| 01 Aug 11 | 83.7413 |
| 02 Aug 11 | 84.029 |
| 03 Aug 11 | 83.3246 |
| 04 Aug 11 | 82.5168 |
| 05 Aug 11 | 82.336 |
| 08 Aug 11 | 82.102 |
| 09 Aug 11 | 81.6955 |
| 10 Aug 11 | 81.4648 |
| 11 Aug 11 | 82.2302 |
| 12 Aug 11 | 82.0751 |
| 15 Aug 11 | 82.2438 |
| 16 Aug 11 | 82.6902 |
| 17 Aug 11 | 83.3831 |
| 18 Aug 11 | 82.5621 |
| 19 Aug 11 | 82.9159 |
| 22 Aug 11 | 83.2537 |
| 23 Aug 11 | 83.2219 |
| 24 Aug 11 | 83.6423 |
| 25 Aug 11 | 83.6498 |
| 26 Aug 11 | 83.4855 |
| 30 Aug 11 | 83.0635 |
| 31 Aug 11 | 83.6782 |
| 01 Sep 11 | 83.4093 |
| 02 Sep 11 | 83.3571 |
| 05 Sep 11 | 83.3131 |
| 06 Sep 11 | 83.9511 |
| 07 Sep 11 | 84.5073 |
| 08 Sep 11 | 84.7877 |
| 09 Sep 11 | 84.8521 |
| 12 Sep 11 | 83.091 |
| 13 Sep 11 | 82.4392 |
| 14 Sep 11 | 81.7421 |
| 15 Sep 11 | 82.5964 |
| 16 Sep 11 | 82.5035 |
| 19 Sep 11 | 82.2402 |
| 20 Sep 11 | 83.1498 |
| 21 Sep 11 | 82.5545 |
| 22 Sep 11 | 81.0848 |
| 23 Sep 11 | 81.3271 |
| 26 Sep 11 | 81.3088 |
| 27 Sep 11 | 82.2994 |
| 28 Sep 11 | 81.888 |
| 29 Sep 11 | 81.9104 |
| 30 Sep 11 | 81.6617 |
| 03 Oct 11 | 82.1684 |
| 04 Oct 11 | 81.7997 |
| 05 Oct 11 | 81.9812 |
| 06 Oct 11 | 81.9876 |
| 07 Oct 11 | 82.6159 |
| 10 Oct 11 | 82.899 |
| 11 Oct 11 | 82.7958 |
| 12 Oct 11 | 83.0031 |
| 13 Oct 11 | 82.472 |
| 14 Oct 11 | 82.79 |
| 17 Oct 11 | 82.7518 |
| 18 Oct 11 | 82.7187 |
| 19 Oct 11 | 83.0967 |
| 20 Oct 11 | 82.8327 |
| 21 Oct 11 | 83.1444 |
| 24 Oct 11 | 83.0148 |
| 25 Oct 11 | 83.0066 |
| 26 Oct 11 | 83.1051 |
| 27 Oct 11 | 84.298 |
| 28 Oct 11 | 84.3111 |
| 31 Oct 11 | 83.9351 |
| 01 Nov 11 | 83.2668 |
| 02 Nov 11 | 83.2698 |
| 03 Nov 11 | 83.4602 |
| 04 Nov 11 | 83.1457 |
| 07 Nov 11 | 83.3975 |
| 08 Nov 11 | 83.6256 |
| 09 Nov 11 | 83.0965 |
| 10 Nov 11 | 82.9004 |
| 11 Nov 11 | 83.006 |
| 14 Nov 11 | 82.5703 |
| 15 Nov 11 | 82.4483 |
| 16 Nov 11 | 82.1872 |
| 17 Nov 11 | 82.1785 |
| 18 Nov 11 | 82.1007 |
| 21 Nov 11 | 81.8454 |
| 22 Nov 11 | 81.7389 |
| 23 Nov 11 | 81.4943 |
| 24 Nov 11 | 81.1063 |
| 25 Nov 11 | 80.9445 |
| 28 Nov 11 | 81.2268 |
| 29 Nov 11 | 81.718 |
| 30 Nov 11 | 82.8391 |
| 01 Dec 11 | 82.6351 |
| 02 Dec 11 | 83.0821 |
| 05 Dec 11 | 83.2572 |
| 06 Dec 11 | 83.1249 |
| 07 Dec 11 | 83.2127 |
| 08 Dec 11 | 82.914 |
| 09 Dec 11 | 83.3097 |
| 12 Dec 11 | 82.6598 |
| 13 Dec 11 | 81.9616 |
| 14 Dec 11 | 82.0485 |
| 15 Dec 11 | 82.2574 |
| 16 Dec 11 | 82.7355 |
| 19 Dec 11 | 83.0834 |
| 20 Dec 11 | 83.2048 |
| 21 Dec 11 | 82.9149 |
| 22 Dec 11 | 83.1407 |
| 23 Dec 11 | 83.232 |
| 28 Dec 11 | 83.081 |
| 29 Dec 11 | 83.2879 |
| 30 Dec 11 | 83.4757 |
| 03 Jan 12 | 83.483 |
| 04 Jan 12 | 83.5976 |
| 05 Jan 12 | 83.725 |
| 06 Jan 12 | 83.8634 |
| 09 Jan 12 | 83.908 |
| 10 Jan 12 | 84.1595 |
| 11 Jan 12 | 84.0821 |
| 12 Jan 12 | 83.6269 |
| 13 Jan 12 | 83.3675 |
| 16 Jan 12 | 83.4399 |
| 17 Jan 12 | 84.0011 |
| 18 Jan 12 | 84.3023 |
| 19 Jan 12 | 84.7017 |
| 20 Jan 12 | 84.6399 |
| 23 Jan 12 | 84.733 |
| 24 Jan 12 | 84.468 |
| 25 Jan 12 | 84.0882 |
| 26 Jan 12 | 83.9189 |
| 27 Jan 12 | 83.6015 |
| 30 Jan 12 | 83.9431 |
| 31 Jan 12 | 83.4049 |
| 01 Feb 12 | 83.9483 |
| 02 Feb 12 | 84.0027 |
| 03 Feb 12 | 84.4588 |
| 06 Feb 12 | 84.3158 |
| 07 Feb 12 | 84.5231 |
| 08 Feb 12 | 84.7694 |
| 09 Feb 12 | 84.8618 |
| 10 Feb 12 | 84.7264 |
| 13 Feb 12 | 84.7311 |
| 14 Feb 12 | 84.8845 |
| 15 Feb 12 | 84.7807 |
| 16 Feb 12 | 84.3879 |
| 17 Feb 12 | 84.2853 |
| 20 Feb 12 | 84.7979 |
| 21 Feb 12 | 84.8384 |
| 22 Feb 12 | 84.6989 |
| 23 Feb 12 | 84.6909 |
| 24 Feb 12 | 85.0739 |
| 27 Feb 12 | 84.7444 |
| 28 Feb 12 | 84.9298 |
| 29 Feb 12 | 85.0477 |
| 01 Mar 12 | 84.7269 |
| 02 Mar 12 | 84.4192 |
| 05 Mar 12 | 84.3966 |
| 06 Mar 12 | 83.635 |
| 07 Mar 12 | 83.4205 |
| 08 Mar 12 | 84.1203 |
| 09 Mar 12 | 83.7821 |
| 12 Mar 12 | 83.478 |
| 13 Mar 12 | 84.1296 |
| 14 Mar 12 | 83.5512 |
| 15 Mar 12 | 83.8737 |
| 16 Mar 12 | 84.0806 |
| 19 Mar 12 | 84.1839 |
| 20 Mar 12 | 83.8877 |
| 21 Mar 12 | 84.1825 |
| 22 Mar 12 | 83.7182 |
| 23 Mar 12 | 83.7405 |
| 26 Mar 12 | 84.1533 |
| 27 Mar 12 | 84.1346 |
| 28 Mar 12 | 84.4327 |
| 29 Mar 12 | 84.5353 |
| 30 Mar 12 | 84.736 |
| 02 Apr 12 | 85.0502 |
| 03 Apr 12 | 85.179 |
| 04 Apr 12 | 84.6664 |
| 05 Apr 12 | 84.5435 |
| 10 Apr 12 | 83.7745 |
| 11 Apr 12 | 83.7413 |
| 12 Apr 12 | 83.9145 |
| 13 Apr 12 | 83.8756 |
| 16 Apr 12 | 83.7528 |
| 17 Apr 12 | 83.8519 |
| 18 Apr 12 | 84.0783 |
| 19 Apr 12 | 84.3 |
| 20 Apr 12 | 84.3175 |
| 23 Apr 12 | 83.6766 |
| 24 Apr 12 | 83.7799 |
| 25 Apr 12 | 83.849 |
| 26 Apr 12 | 83.9075 |
| 27 Apr 12 | 83.6204 |
| 30 Apr 12 | 83.6882 |
| 01 May 12 | 83.6955 |
| 02 May 12 | 83.7858 |
| 03 May 12 | 83.7649 |
| 04 May 12 | 83.2604 |
| 08 May 12 | 83.1434 |
| 09 May 12 | 83.1269 |
| 10 May 12 | 82.4833 |
| 11 May 12 | 82.3703 |
| 14 May 12 | 81.8095 |
| 15 May 12 | 81.1841 |
| 16 May 12 | 81.1865 |
| 17 May 12 | 80.7343 |
| 18 May 12 | 80.759 |
| 21 May 12 | 81.3609 |
| 22 May 12 | 81.5928 |
| 23 May 12 | 81.4668 |
| 24 May 12 | 81.8793 |
| 25 May 12 | 81.9227 |
| 28 May 12 | 82.0214 |
| 29 May 12 | 81.7711 |
| 30 May 12 | 81.7706 |
| 31 May 12 | 81.6518 |
| 01 Jun 12 | 81.6709 |
| 06 Jun 12 | 81.7521 |
| 07 Jun 12 | 81.939 |
| 08 Jun 12 | 82.4291 |
| 11 Jun 12 | 82.9253 |
| 12 Jun 12 | 83.0673 |
| 13 Jun 12 | 83.3844 |
| 14 Jun 12 | 83.3774 |
| 15 Jun 12 | 83.4758 |
| 18 Jun 12 | 83.2936 |
| 19 Jun 12 | 83.5941 |
| 20 Jun 12 | 83.6258 |
| 21 Jun 12 | 83.5803 |
| 22 Jun 12 | 83.6997 |
| 25 Jun 12 | 83.2914 |
| 26 Jun 12 | 83.1383 |
| 27 Jun 12 | 83.4987 |
| 28 Jun 12 | 83.6002 |
| 29 Jun 12 | 84.2967 |
| 02 Jul 12 | 84.3448 |
| 03 Jul 12 | 84.3162 |
| 04 Jul 12 | 84.9762 |
| 05 Jul 12 | 85.1115 |
| 06 Jul 12 | 84.7485 |
| 09 Jul 12 | 84.9135 |
| 10 Jul 12 | 85.4922 |
| 11 Jul 12 | 85.3417 |
| 12 Jul 12 | 85.078 |
| 13 Jul 12 | 84.9238 |
| 16 Jul 12 | 84.5215 |
| 17 Jul 12 | 85.2834 |
| 18 Jul 12 | 85.7631 |
| 19 Jul 12 | 85.7771 |
| 20 Jul 12 | 86.306 |
| 23 Jul 12 | 86.136 |
| 24 Jul 12 | 86.4333 |
| 25 Jul 12 | 86.0518 |
| 26 Jul 12 | 86.4047 |
| 27 Jul 12 | 86.1947 |
| 30 Jul 12 | 87.604 |
| 31 Jul 12 | 87.3248 |
| 01 Aug 12 | 87.8589 |
| 02 Aug 12 | 87.9708 |
| 03 Aug 12 | 88.044 |
| 06 Aug 12 | 88.0116 |
| 07 Aug 12 | 87.884 |
| 08 Aug 12 | 88.2895 |
| 09 Aug 12 | 88.5297 |
| 10 Aug 12 | 89.0927 |
| 13 Aug 12 | 88.4745 |
| 14 Aug 12 | 88.4841 |
| 15 Aug 12 | 88.7309 |
| 16 Aug 12 | 88.2365 |
| 17 Aug 12 | 88.4755 |
| 20 Aug 12 | 88.752 |
| 21 Aug 12 | 88.3239 |
| 22 Aug 12 | 88.0067 |
| 23 Aug 12 | 88.1857 |
| 24 Aug 12 | 88.6842 |
| 28 Aug 12 | 88.5072 |
| 29 Aug 12 | 87.697 |
| 30 Aug 12 | 87.5936 |
| 31 Aug 12 | 87.8806 |
| 03 Sep 12 | 87.0478 |
| 04 Sep 12 | 86.9656 |
| 05 Sep 12 | 86.692 |
| 06 Sep 12 | 86.2618 |
| 07 Sep 12 | 87.1123 |
| 10 Sep 12 | 86.939 |
| 11 Sep 12 | 86.807 |
| 12 Sep 12 | 87.0588 |
| 13 Sep 12 | 86.4189 |
| 14 Sep 12 | 86.2603 |
| 17 Sep 12 | 85.9809 |
| 18 Sep 12 | 86.3822 |
| 19 Sep 12 | 87.2228 |
| 20 Sep 12 | 87.2542 |
| 21 Sep 12 | 86.7135 |
| 24 Sep 12 | 86.8966 |
| 25 Sep 12 | 87.1374 |
| 26 Sep 12 | 86.6551 |
| 27 Sep 12 | 87.4856 |
| 28 Sep 12 | 87.362 |
| 01 Oct 12 | 87.0494 |
| 02 Oct 12 | 86.4842 |
| 03 Oct 12 | 85.6003 |
| 04 Oct 12 | 86.0087 |
| 05 Oct 12 | 86.1018 |
| 08 Oct 12 | 85.9421 |
| 09 Oct 12 | 85.7552 |
| 10 Oct 12 | 85.6547 |
| 11 Oct 12 | 85.4037 |
| 12 Oct 12 | 85.3289 |
| 15 Oct 12 | 85.592 |
| 16 Oct 12 | 85.6302 |
| 17 Oct 12 | 85.6891 |
| 18 Oct 12 | 86.4543 |
| 19 Oct 12 | 86.5382 |
| 22 Oct 12 | 86.3123 |
| 23 Oct 12 | 85.883 |
| 24 Oct 12 | 85.4051 |
| 25 Oct 12 | 85.2778 |
| 26 Oct 12 | 85.3638 |
| 29 Oct 12 | 85.9083 |
| 30 Oct 12 | 86.1595 |
| 31 Oct 12 | 86.0602 |
| 01 Nov 12 | 85.8219 |
| 02 Nov 12 | 85.928 |
| 05 Nov 12 | 86.2071 |
| 06 Nov 12 | 86.0491 |
| 07 Nov 12 | 86.1513 |
| 08 Nov 12 | 86.2997 |
| 09 Nov 12 | 85.9802 |
| 12 Nov 12 | 85.7739 |
| 13 Nov 12 | 85.468 |
| 14 Nov 12 | 85.3519 |
| 15 Nov 12 | 85.5176 |
| 16 Nov 12 | 85.3402 |
| 19 Nov 12 | 85.64 |
| 20 Nov 12 | 85.2969 |
| 21 Nov 12 | 85.7366 |
| 22 Nov 12 | 86.0387 |
| 23 Nov 12 | 86.3009 |
| 26 Nov 12 | 86.4443 |
| 27 Nov 12 | 85.7843 |
| 28 Nov 12 | 85.9464 |
| 29 Nov 12 | 85.6683 |
| 30 Nov 12 | 85.6844 |
| 03 Dec 12 | 85.8103 |
| 04 Dec 12 | 86.0446 |
| 05 Dec 12 | 86.0651 |
| 06 Dec 12 | 86.032 |
| 07 Dec 12 | 85.8736 |
| 10 Dec 12 | 85.4771 |
| 11 Dec 12 | 85.8712 |
| 12 Dec 12 | 85.5939 |
| 13 Dec 12 | 85.1697 |
| 14 Dec 12 | 84.8519 |
| 17 Dec 12 | 85.0863 |
| 18 Dec 12 | 85.4057 |
| 19 Dec 12 | 86.0432 |
| 20 Dec 12 | 86.5771 |
| 21 Dec 12 | 86.5728 |
| 24 Dec 12 | 86.525 |
| 27 Dec 12 | 86.714 |
| 28 Dec 12 | 86.7995 |
| 31 Dec 12 | 86.9475 |
| 02 Jan 13 | 87.2289 |
| 03 Jan 13 | 87.1749 |
| 04 Jan 13 | 87.2239 |
| 07 Jan 13 | 87.4755 |
| 08 Jan 13 | 86.9955 |
| 09 Jan 13 | 86.8981 |
| 10 Jan 13 | 87.1434 |
| 11 Jan 13 | 86.9019 |
| 14 Jan 13 | 87.0076 |
| 15 Jan 13 | 86.8006 |
| 16 Jan 13 | 86.7986 |
| 17 Jan 13 | 86.7122 |
| 18 Jan 13 | 86.5935 |
| 21 Jan 13 | 86.6294 |
| 22 Jan 13 | 86.5615 |
| 23 Jan 13 | 86.4401 |
| 24 Jan 13 | 86.8079 |
| 25 Jan 13 | 87.0842 |
| 28 Jan 13 | 87.6548 |
| 29 Jan 13 | 87.9451 |
| 30 Jan 13 | 87.9704 |
| 31 Jan 13 | 87.718 |
| 01 Feb 13 | 88.4159 |
| 04 Feb 13 | 88.6416 |
| 05 Feb 13 | 88.3899 |
| 06 Feb 13 | 88.3794 |
| 07 Feb 13 | 87.7711 |
| 08 Feb 13 | 87.8701 |
| 11 Feb 13 | 88.2372 |
| 12 Feb 13 | 88.4919 |
| 13 Feb 13 | 89.4936 |
| 14 Feb 13 | 89.6303 |
| 15 Feb 13 | 89.5579 |
| 18 Feb 13 | 89.3213 |
| 19 Feb 13 | 89.6668 |
| 20 Feb 13 | 90.1572 |
| 21 Feb 13 | 89.2686 |
| 22 Feb 13 | 89.1076 |
| 25 Feb 13 | 89.3161 |
| 26 Feb 13 | 89.0672 |
| 27 Feb 13 | 89.23 |
| 28 Feb 13 | 89.4395 |
| 01 Mar 13 | 89.8957 |
| 04 Mar 13 | 89.951 |
| 05 Mar 13 | 90.5205 |
| 06 Mar 13 | 90.4708 |
| 07 Mar 13 | 90.9846 |
| 08 Mar 13 | 90.7921 |
| 11 Mar 13 | 90.7172 |
| 12 Mar 13 | 91.1962 |
| 13 Mar 13 | 90.6902 |
| 14 Mar 13 | 90.2482 |
| 15 Mar 13 | 90.3627 |
| 18 Mar 13 | 90.3278 |
| 19 Mar 13 | 90.3096 |
| 20 Mar 13 | 90.1012 |
| 21 Mar 13 | 89.8753 |
| 22 Mar 13 | 89.3709 |
| 25 Mar 13 | 89.4432 |
| 26 Mar 13 | 89.8751 |
| 27 Mar 13 | 90.0162 |
| 28 Mar 13 | 89.8412 |
| 02 Apr 13 | 90.2367 |
| 03 Apr 13 | 89.8014 |
| 04 Apr 13 | 89.0961 |
| 05 Apr 13 | 89.6631 |
| 08 Apr 13 | 90.2472 |
| 09 Apr 13 | 90.2027 |
| 10 Apr 13 | 90.5687 |
| 11 Apr 13 | 90.9443 |
| 12 Apr 13 | 90.6363 |
| 15 Apr 13 | 90.4929 |
| 16 Apr 13 | 90.3583 |
| 17 Apr 13 | 89.0917 |
| 18 Apr 13 | 88.685 |
| 19 Apr 13 | 88.7301 |
| 22 Apr 13 | 88.891 |
| 23 Apr 13 | 87.7565 |
| 24 Apr 13 | 87.7442 |
| 25 Apr 13 | 87.855 |
| 26 Apr 13 | 88.1198 |
| 29 Apr 13 | 88.144 |
| 30 Apr 13 | 88.5687 |
| 01 May 13 | 88.6308 |
| 02 May 13 | 88.4446 |
| 03 May 13 | 88.6287 |
| 07 May 13 | 88.6044 |
| 08 May 13 | 88.4432 |
| 09 May 13 | 88.4781 |
| 10 May 13 | 88.2689 |
| 13 May 13 | 88.1543 |
| 14 May 13 | 87.7737 |
| 15 May 13 | 87.8606 |
| 16 May 13 | 87.9739 |
| 17 May 13 | 87.7727 |
| 20 May 13 | 88.0846 |
| 21 May 13 | 88.2474 |
| 22 May 13 | 88.5599 |
| 23 May 13 | 87.9153 |
| 24 May 13 | 87.9539 |
| 28 May 13 | 87.9299 |
| 29 May 13 | 87.9721 |
| 30 May 13 | 88.4612 |
| 31 May 13 | 87.8397 |
| 03 Jun 13 | 88.3306 |
| 04 Jun 13 | 88.1998 |
| 05 Jun 13 | 87.5944 |
| 06 Jun 13 | 87.28 |
| 07 Jun 13 | 87.0814 |
| 10 Jun 13 | 86.9106 |
| 11 Jun 13 | 86.7134 |
| 12 Jun 13 | 87.3376 |
| 13 Jun 13 | 87.249 |
| 14 Jun 13 | 88.1803 |
| 17 Jun 13 | 87.7471 |
| 18 Jun 13 | 87.6003 |
| 19 Jun 13 | 88.6257 |
| 20 Jun 13 | 87.2925 |
| 21 Jun 13 | 86.499 |
| 24 Jun 13 | 85.5301 |
| 25 Jun 13 | 86.1959 |
| 26 Jun 13 | 86.5494 |
| 27 Jun 13 | 86.1453 |
| 28 Jun 13 | 86.4641 |
| 01 Jul 13 | 87.3605 |
| 02 Jul 13 | 87.3368 |
| 03 Jul 13 | 87.1257 |
| 04 Jul 13 | 87.9313 |
| 05 Jul 13 | 86.9732 |
| 08 Jul 13 | 86.8891 |
| 09 Jul 13 | 87.0002 |
| 10 Jul 13 | 87.1744 |
| 11 Jul 13 | 87.0601 |
| 12 Jul 13 | 87.0908 |
| 15 Jul 13 | 87.0547 |
| 16 Jul 13 | 87.9696 |
| 17 Jul 13 | 88.132 |
| 18 Jul 13 | 87.9712 |
| 19 Jul 13 | 88.4141 |
| 22 Jul 13 | 88.8894 |
| 23 Jul 13 | 89.1376 |
| 24 Jul 13 | 88.6588 |
| 25 Jul 13 | 88.3617 |
| 26 Jul 13 | 88.5971 |
| 29 Jul 13 | 88.6244 |
| 30 Jul 13 | 87.6884 |
| 31 Jul 13 | 87.8175 |
| 01 Aug 13 | 87.3573 |
| 02 Aug 13 | 86.9012 |
| 05 Aug 13 | 87.0789 |
| 06 Aug 13 | 87.2905 |
| 07 Aug 13 | 87.4272 |
| 08 Aug 13 | 87.7531 |
| 09 Aug 13 | 87.6501 |
| 12 Aug 13 | 87.5517 |
| 13 Aug 13 | 87.6153 |
| 14 Aug 13 | 88.0879 |
| 15 Aug 13 | 87.6008 |
| 16 Aug 13 | 87.5397 |
| 19 Aug 13 | 87.6488 |
| 20 Aug 13 | 87.6192 |
| 21 Aug 13 | 86.8032 |
| 22 Aug 13 | 87.7343 |
| 23 Aug 13 | 87.7866 |
| 27 Aug 13 | 87.7223 |
| 28 Aug 13 | 87.794 |
| 29 Aug 13 | 87.1848 |
| 30 Aug 13 | 86.8628 |
| 02 Sep 13 | 87.2185 |
| 03 Sep 13 | 87.2756 |
| 04 Sep 13 | 87.1733 |
| 05 Sep 13 | 86.6487 |
| 06 Sep 13 | 86.7843 |
| 09 Sep 13 | 87.271 |
| 10 Sep 13 | 87.4682 |
| 11 Sep 13 | 87.5633 |
| 12 Sep 13 | 87.4298 |
| 13 Sep 13 | 87.1075 |
| 16 Sep 13 | 87.645 |
| 17 Sep 13 | 88.0078 |
| 18 Sep 13 | 87.9793 |
| 19 Sep 13 | 88.9318 |
| 20 Sep 13 | 88.6028 |
| 23 Sep 13 | 88.4342 |
| 24 Sep 13 | 88.2197 |
| 25 Sep 13 | 87.7888 |
| 26 Sep 13 | 88.0306 |
| 27 Sep 13 | 87.7156 |
| 30 Sep 13 | 87.6536 |
| 01 Oct 13 | 88.4471 |
| 02 Oct 13 | 88.1548 |
| 03 Oct 13 | 88.2861 |
| 04 Oct 13 | 87.6321 |
| 07 Oct 13 | 87.5164 |
| 08 Oct 13 | 87.5625 |
| 09 Oct 13 | 87.2909 |
| 10 Oct 13 | 86.781 |
| 11 Oct 13 | 87.0927 |
| 14 Oct 13 | 87.0687 |
| 15 Oct 13 | 86.9518 |
| 16 Oct 13 | 86.9443 |
| 17 Oct 13 | 87.4023 |
| 18 Oct 13 | 86.94 |
| 21 Oct 13 | 87.325 |
| 22 Oct 13 | 87.2772 |
| 23 Oct 13 | 87.1524 |
| 24 Oct 13 | 87.2714 |
| 25 Oct 13 | 87.7899 |
| 28 Oct 13 | 87.7583 |
| 29 Oct 13 | 87.3737 |
| 30 Oct 13 | 87.4061 |
| 31 Oct 13 | 86.8158 |
| 01 Nov 13 | 86.5368 |
| 04 Nov 13 | 86.8883 |
| 05 Nov 13 | 86.6665 |
| 06 Nov 13 | 86.7974 |
| 07 Nov 13 | 86.9897 |
| 08 Nov 13 | 86.3592 |
| 11 Nov 13 | 86.6163 |
| 12 Nov 13 | 85.584 |
| 13 Nov 13 | 85.0445 |
| 14 Nov 13 | 85.093 |
| 15 Nov 13 | 85.1132 |
| 18 Nov 13 | 85.7026 |
| 19 Nov 13 | 85.2929 |
| 20 Nov 13 | 85.4976 |
| 21 Nov 13 | 85.2065 |
| 22 Nov 13 | 85.749 |
| 25 Nov 13 | 85.9616 |
| 26 Nov 13 | 85.7965 |
| 27 Nov 13 | 85.7594 |
| 28 Nov 13 | 85.8373 |
| 29 Nov 13 | 86.0392 |
| 02 Dec 13 | 86.1657 |
| 03 Dec 13 | 86.3475 |
| 04 Dec 13 | 86.6463 |
| 05 Dec 13 | 86.3833 |
| 06 Dec 13 | 86.0318 |
| 09 Dec 13 | 85.5912 |
| 10 Dec 13 | 85.3871 |
| 11 Dec 13 | 85.1379 |
| 12 Dec 13 | 84.8468 |
| 13 Dec 13 | 85.0797 |
| 16 Dec 13 | 85.0156 |
| 17 Dec 13 | 85.0756 |
| 18 Dec 13 | 85.5102 |
| 19 Dec 13 | 85.2976 |
| 20 Dec 13 | 85.5346 |
| 23 Dec 13 | 85.5989 |
| 24 Dec 13 | 85.3578 |
| 27 Dec 13 | 85.8682 |
| 30 Dec 13 | 86.6607 |
| 31 Dec 13 | 87.0958 |
| 02 Jan 14 | 86.5618 |
| 03 Jan 14 | 86.4357 |
| 06 Jan 14 | 86.3056 |
| 07 Jan 14 | 86.4184 |
| 08 Jan 14 | 85.9566 |
| 09 Jan 14 | 85.8868 |
| 10 Jan 14 | 86.4358 |
| 13 Jan 14 | 86.4197 |
| 14 Jan 14 | 87.1404 |
| 15 Jan 14 | 87.0421 |
| 16 Jan 14 | 87.2168 |
| 17 Jan 14 | 87.3699 |
| 20 Jan 14 | 87.1268 |
| 21 Jan 14 | 86.9968 |
| 22 Jan 14 | 87.1158 |
| 23 Jan 14 | 87.1413 |
| 24 Jan 14 | 86.9767 |
| 27 Jan 14 | 87.1502 |
| 28 Jan 14 | 87.1853 |
| 29 Jan 14 | 86.8224 |
| 30 Jan 14 | 86.5189 |
| 31 Jan 14 | 86.5713 |
| 03 Feb 14 | 86.6061 |
| 04 Feb 14 | 86.7738 |
| 05 Feb 14 | 86.5725 |
| 06 Feb 14 | 86.7401 |
| 07 Feb 14 | 86.6107 |
| 10 Feb 14 | 86.6304 |
| 11 Feb 14 | 87.199 |
| 12 Feb 14 | 87.172 |
| 13 Feb 14 | 86.6139 |
| 14 Feb 14 | 86.5891 |
| 17 Feb 14 | 86.4278 |
| 18 Feb 14 | 85.9637 |
| 19 Feb 14 | 85.8003 |
| 20 Feb 14 | 85.325 |
| 21 Feb 14 | 85.2656 |
| 24 Feb 14 | 85.8611 |
| 25 Feb 14 | 85.8561 |
| 26 Feb 14 | 85.8607 |
| 27 Feb 14 | 85.6886 |
| 28 Feb 14 | 86.647 |
| 03 Mar 14 | 86.2611 |
| 04 Mar 14 | 86.3949 |
| 05 Mar 14 | 86.6891 |
| 06 Mar 14 | 86.5962 |
| 07 Mar 14 | 86.6817 |
| 10 Mar 14 | 86.7368 |
| 11 Mar 14 | 87.0004 |
| 12 Mar 14 | 86.9558 |
| 13 Mar 14 | 86.8632 |
| 14 Mar 14 | 86.5561 |
| 17 Mar 14 | 86.9354 |
| 18 Mar 14 | 87.168 |
| 19 Mar 14 | 86.9363 |
| 20 Mar 14 | 86.9302 |
| 21 Mar 14 | 86.5616 |
| 24 Mar 14 | 86.6781 |
| 25 Mar 14 | 86.7209 |
| 26 Mar 14 | 86.2235 |
| 27 Mar 14 | 86.0273 |
| 28 Mar 14 | 85.6974 |
| 31 Mar 14 | 85.8063 |
| 01 Apr 14 | 86.1837 |
| 02 Apr 14 | 85.9664 |
| 03 Apr 14 | 85.4675 |
| 04 Apr 14 | 85.4218 |
| 07 Apr 14 | 85.3549 |
| 08 Apr 14 | 85.5047 |
| 09 Apr 14 | 85.2581 |
| 10 Apr 14 | 84.5635 |
| 11 Apr 14 | 84.5872 |
| 14 Apr 14 | 84.5358 |
| 15 Apr 14 | 84.3893 |
| 16 Apr 14 | 84.0914 |
| 17 Apr 14 | 84.106 |
| 22 Apr 14 | 84.3186 |
| 23 Apr 14 | 84.3897 |
| 24 Apr 14 | 84.3317 |
| 25 Apr 14 | 84.1017 |
| 28 Apr 14 | 84.722 |
| 29 Apr 14 | 84.5076 |
| 30 Apr 14 | 84.8393 |
| 01 May 14 | 85.0165 |
| 02 May 14 | 84.8735 |
| 06 May 14 | 84.6324 |
| 07 May 14 | 84.8032 |
| 08 May 14 | 84.8671 |
| 09 May 14 | 84.6149 |
| 12 May 14 | 84.6451 |
| 13 May 14 | 85.0168 |
| 14 May 14 | 84.9187 |
| 15 May 14 | 84.8325 |
| 16 May 14 | 84.801 |
| 19 May 14 | 84.4354 |
| 20 May 14 | 84.6174 |
| 21 May 14 | 84.8062 |
| 22 May 14 | 84.7117 |
| 23 May 14 | 84.1062 |
| 27 May 14 | 84.3828 |
| 28 May 14 | 84.3452 |
| 29 May 14 | 84.3712 |
| 30 May 14 | 83.6857 |
| 02 Jun 14 | 83.8451 |
| 03 Jun 14 | 83.7869 |
| 04 Jun 14 | 84.2044 |
| 05 Jun 14 | 83.7963 |
| 06 Jun 14 | 84.3772 |
| 09 Jun 14 | 83.9261 |
| 10 Jun 14 | 83.8885 |
| 11 Jun 14 | 83.972 |
| 12 Jun 14 | 83.9025 |
| 13 Jun 14 | 84.474 |
| 16 Jun 14 | 84.5577 |
| 17 Jun 14 | 84.4969 |
| 18 Jun 14 | 84.1684 |
| 19 Jun 14 | 83.5924 |
| 20 Jun 14 | 83.1943 |
| 23 Jun 14 | 83.5471 |
| 24 Jun 14 | 83.2207 |
| 25 Jun 14 | 83.0199 |
| 26 Jun 14 | 82.9382 |
| 27 Jun 14 | 82.9353 |
| 30 Jun 14 | 83.2873 |
| 01 Jul 14 | 83.2086 |
| 02 Jul 14 | 83.1785 |
| 03 Jul 14 | 82.0058 |
| 04 Jul 14 | 81.7639 |
| 07 Jul 14 | 81.9183 |
| 08 Jul 14 | 81.8824 |
| 09 Jul 14 | 82.3088 |
| 10 Jul 14 | 82.5025 |
| 11 Jul 14 | 82.3767 |
| 14 Jul 14 | 82.3025 |
| 15 Jul 14 | 82.3531 |
| 16 Jul 14 | 82.2486 |
| 17 Jul 14 | 82.3193 |
| 18 Jul 14 | 82.1557 |
| 21 Jul 14 | 82.0524 |
| 22 Jul 14 | 82.282 |
| 23 Jul 14 | 82.4966 |
| 24 Jul 14 | 82.4244 |
| 25 Jul 14 | 82.8112 |
| 28 Jul 14 | 82.6685 |
| 29 Jul 14 | 82.7091 |
| 30 Jul 14 | 82.3748 |
| 31 Jul 14 | 82.1858 |
| 01 Aug 14 | 82.443 |
| 04 Aug 14 | 82.1866 |
| 05 Aug 14 | 82.4242 |
| 06 Aug 14 | 82.1655 |
| 07 Aug 14 | 82.1913 |
| 08 Aug 14 | 82.2206 |
| 11 Aug 14 | 82.6163 |
| 12 Aug 14 | 82.5099 |
| 13 Aug 14 | 82.6026 |
| 14 Aug 14 | 82.8405 |
| 15 Aug 14 | 82.7683 |
| 18 Aug 14 | 82.789 |
| 19 Aug 14 | 82.9128 |
| 20 Aug 14 | 82.7281 |
| 21 Aug 14 | 82.8062 |
| 22 Aug 14 | 82.7637 |
| 26 Aug 14 | 82.6023 |
| 27 Aug 14 | 82.5801 |
| 28 Aug 14 | 82.3063 |
| 29 Aug 14 | 82.3368 |
| 01 Sep 14 | 82.2054 |
| 02 Sep 14 | 82.2435 |
| 03 Sep 14 | 82.1576 |
| 04 Sep 14 | 82.355 |
| 05 Sep 14 | 82.0838 |
| 08 Sep 14 | 82.3952 |
| 09 Sep 14 | 82.225 |
| 10 Sep 14 | 82.4477 |
| 11 Sep 14 | 82.0936 |
| 12 Sep 14 | 81.9097 |
| 15 Sep 14 | 82.0892 |
| 16 Sep 14 | 81.9942 |
| 17 Sep 14 | 81.7967 |
| 18 Sep 14 | 82.129 |
| 19 Sep 14 | 82.0773 |
| 22 Sep 14 | 82.1258 |
| 23 Sep 14 | 82.1375 |
| 24 Sep 14 | 82.1053 |
| 25 Sep 14 | 81.8594 |
| 26 Sep 14 | 81.6543 |
| 29 Sep 14 | 81.7171 |
| 30 Sep 14 | 82.4816 |
| 01 Oct 14 | 82.4772 |
| 02 Oct 14 | 82.5288 |
| 03 Oct 14 | 82.4671 |
| 06 Oct 14 | 82.6586 |
| 07 Oct 14 | 82.6914 |
| 08 Oct 14 | 82.3429 |
| 09 Oct 14 | 82.2942 |
| 10 Oct 14 | 82.344 |
| 13 Oct 14 | 82.7405 |
| 14 Oct 14 | 82.2343 |
| 15 Oct 14 | 82.1449 |
| 16 Oct 14 | 82.3093 |
| 17 Oct 14 | 82.2779 |
| 20 Oct 14 | 82.033 |
| 21 Oct 14 | 81.8953 |
| 22 Oct 14 | 81.8685 |
| 23 Oct 14 | 81.9898 |
| 24 Oct 14 | 81.9919 |
| 27 Oct 14 | 81.3199 |
| 28 Oct 14 | 80.7615 |
| 29 Oct 14 | 81.0437 |
| 30 Oct 14 | 81.3581 |
| 31 Oct 14 | 81.2205 |
| 03 Nov 14 | 81.4759 |
| 04 Nov 14 | 81.3639 |
| 05 Nov 14 | 81.859 |
| 06 Nov 14 | 81.9009 |
| 07 Nov 14 | 81.5044 |
| 10 Nov 14 | 81.6942 |
| 11 Nov 14 | 81.7225 |
| 12 Nov 14 | 81.5544 |
| 13 Nov 14 | 81.4463 |
| 14 Nov 14 | 81.6848 |
| 17 Nov 14 | 81.6326 |
| 18 Nov 14 | 81.8363 |
| 19 Nov 14 | 81.7126 |
| 20 Nov 14 | 81.5674 |
| 21 Nov 14 | 81.4896 |
| 24 Nov 14 | 81.6165 |
| 25 Nov 14 | 81.4835 |
| 26 Nov 14 | 81.8006 |
| 27 Nov 14 | 81.5265 |
| 28 Nov 14 | 81.6326 |
| 01 Dec 14 | 81.8391 |
| 02 Dec 14 | 81.3392 |
| 03 Dec 14 | 81.496 |
| 04 Dec 14 | 81.5443 |
| 05 Dec 14 | 81.3051 |
| 08 Dec 14 | 81.3325 |
| 09 Dec 14 | 81.3097 |
| 10 Dec 14 | 81.0304 |
| 11 Dec 14 | 80.9737 |
| 12 Dec 14 | 80.7599 |
| 15 Dec 14 | 80.0462 |
| 16 Dec 14 | 79.8298 |
| 17 Dec 14 | 79.7715 |
| 18 Dec 14 | 79.8917 |
| 19 Dec 14 | 79.77 |
| 22 Dec 14 | 79.312 |
| 23 Dec 14 | 79.6101 |
| 24 Dec 14 | 79.5529 |
| 29 Dec 14 | 79.2124 |
| 30 Dec 14 | 80.0275 |
| 31 Dec 14 | 80.2206 |
| 02 Jan 15 | 79.385 |
| 05 Jan 15 | 79.5994 |
| 06 Jan 15 | 79.8859 |
| 07 Jan 15 | 79.6446 |
| 08 Jan 15 | 79.0934 |
| 09 Jan 15 | 78.9899 |
| 12 Jan 15 | 78.5501 |
| 13 Jan 15 | 79.0548 |
| 14 Jan 15 | 78.7098 |
| 15 Jan 15 | 78.6377 |
| 16 Jan 15 | 78.7828 |
| 19 Jan 15 | 78.4748 |
| 20 Jan 15 | 78.306 |
| 21 Jan 15 | 78.0851 |
| 22 Jan 15 | 78.8753 |
| 23 Jan 15 | 78.9556 |
| 26 Jan 15 | 78.6398 |
| 27 Jan 15 | 79.2139 |
| 28 Jan 15 | 78.8795 |
| 29 Jan 15 | 78.8788 |
| 30 Jan 15 | 78.9054 |
| 02 Feb 15 | 78.3909 |
| 03 Feb 15 | 78.3869 |
| 04 Feb 15 | 78.204 |
| 05 Feb 15 | 78.0296 |
| 06 Feb 15 | 77.5916 |
| 09 Feb 15 | 77.7314 |
| 10 Feb 15 | 78.2498 |
| 11 Feb 15 | 77.5764 |
| 12 Feb 15 | 76.6661 |
| 13 Feb 15 | 76.9854 |
| 16 Feb 15 | 77.0252 |
| 17 Feb 15 | 77.5532 |
| 18 Feb 15 | 76.961 |
| 19 Feb 15 | 77.053 |
| 20 Feb 15 | 77.3804 |
| 23 Feb 15 | 77.0111 |
| 24 Feb 15 | 77.2555 |
| 25 Feb 15 | 77.8402 |
| 26 Feb 15 | 77.9988 |
| 27 Feb 15 | 78.3865 |
| 02 Mar 15 | 78.6829 |
| 03 Mar 15 | 79.2313 |
| 04 Mar 15 | 79.1317 |
| 05 Mar 15 | 79.431 |
| 06 Mar 15 | 79.1815 |
| 09 Mar 15 | 79.1514 |
| 10 Mar 15 | 79.2922 |
| 11 Mar 15 | 79.4121 |
| 12 Mar 15 | 79.332 |
| 13 Mar 15 | 79.3488 |
| 16 Mar 15 | 79.4502 |
| 17 Mar 15 | 79.0235 |
| 18 Mar 15 | 78.1653 |
| 19 Mar 15 | 78.6284 |
| 20 Mar 15 | 78.0598 |
| 23 Mar 15 | 78.6378 |
| 24 Mar 15 | 78.6212 |
| 25 Mar 15 | 78.6059 |
| 26 Mar 15 | 78.2007 |
| 27 Mar 15 | 78.1774 |
| 30 Mar 15 | 78.3237 |
| 31 Mar 15 | 78.5431 |
| 01 Apr 15 | 78.2796 |
| 02 Apr 15 | 77.8251 |
| 07 Apr 15 | 77.871 |
| 08 Apr 15 | 77.9255 |
| 09 Apr 15 | 77.849 |
| 10 Apr 15 | 77.6587 |
| 13 Apr 15 | 77.7429 |
| 14 Apr 15 | 77.6187 |
| 15 Apr 15 | 77.6188 |
| 16 Apr 15 | 78.4205 |
| 17 Apr 15 | 77.8828 |
| 20 Apr 15 | 77.7087 |
| 21 Apr 15 | 78.0687 |
| 22 Apr 15 | 77.4009 |
| 23 Apr 15 | 77.6504 |
| 24 Apr 15 | 77.4468 |
| 27 Apr 15 | 77.5326 |
| 28 Apr 15 | 77.6524 |
| 29 Apr 15 | 78.6288 |
| 30 Apr 15 | 78.2878 |
| 01 May 15 | 78.1873 |
| 05 May 15 | 78.4716 |
| 06 May 15 | 78.9821 |
| 07 May 15 | 78.6226 |
| 08 May 15 | 79.157 |
| 11 May 15 | 78.9968 |
| 12 May 15 | 78.3757 |
| 13 May 15 | 78.4563 |
| 14 May 15 | 78.107 |
| 15 May 15 | 77.8687 |
| 18 May 15 | 78.462 |
| 19 May 15 | 78.4599 |
| 20 May 15 | 78.633 |
| 21 May 15 | 78.7618 |
| 22 May 15 | 78.8766 |
| 26 May 15 | 78.9044 |
| 27 May 15 | 78.5719 |
| 28 May 15 | 78.5938 |
| 29 May 15 | 77.9442 |
| 01 Jun 15 | 78.0194 |
| 02 Jun 15 | 77.9264 |
| 03 Jun 15 | 78.6589 |
| 04 Jun 15 | 79.2582 |
| 05 Jun 15 | 78.6468 |
| 08 Jun 15 | 78.6761 |
| 09 Jun 15 | 78.7065 |
| 10 Jun 15 | 78.8807 |
| 11 Jun 15 | 79.4859 |
| 12 Jun 15 | 79.7945 |
| 15 Jun 15 | 79.815 |
| 16 Jun 15 | 79.6538 |
| 17 Jun 15 | 79.5302 |
| 18 Jun 15 | 79.5916 |
| 19 Jun 15 | 79.7208 |
| 22 Jun 15 | 79.6637 |
| 23 Jun 15 | 79.5028 |
| 24 Jun 15 | 79.3482 |
| 25 Jun 15 | 79.3138 |
| 26 Jun 15 | 78.9285 |
| 29 Jun 15 | 79.4407 |
| 30 Jun 15 | 79.1479 |
| 01 Jul 15 | 79.179 |
| 02 Jul 15 | 78.1132 |
| 03 Jul 15 | 78.026 |
| 06 Jul 15 | 78.2506 |
| 07 Jul 15 | 78.0213 |
| 08 Jul 15 | 78.4213 |
| 09 Jul 15 | 78.2184 |
| 10 Jul 15 | 78.2754 |
| 13 Jul 15 | 78.3557 |
| 14 Jul 15 | 78.1113 |
| 15 Jul 15 | 78.2104 |
| 16 Jul 15 | 78.3346 |
| 17 Jul 15 | 77.6883 |
| 20 Jul 15 | 77.963 |
| 21 Jul 15 | 78.0178 |
| 22 Jul 15 | 77.6551 |
| 23 Jul 15 | 77.5434 |
| 24 Jul 15 | 77.5721 |
| 27 Jul 15 | 77.8763 |
| 28 Jul 15 | 77.3394 |
| 29 Jul 15 | 77.2273 |
| 30 Jul 15 | 77.3914 |
| 31 Jul 15 | 77.3512 |
| 03 Aug 15 | 77.2387 |
| 04 Aug 15 | 77.2005 |
| 05 Aug 15 | 76.8913 |
| 06 Aug 15 | 76.5449 |
| 07 Aug 15 | 76.2191 |
| 10 Aug 15 | 76.5857 |
| 11 Aug 15 | 76.598 |
| 12 Aug 15 | 76.8457 |
| 13 Aug 15 | 77.8308 |
| 14 Aug 15 | 77.8042 |
| 17 Aug 15 | 77.7208 |
| 18 Aug 15 | 77.8128 |
| 19 Aug 15 | 77.4202 |
| 20 Aug 15 | 77.3978 |
| 21 Aug 15 | 77.8151 |
| 24 Aug 15 | 77.5143 |
| 25 Aug 15 | 76.8414 |
| 26 Aug 15 | 76.9938 |
| 27 Aug 15 | 77.4736 |
| 28 Aug 15 | 77.8636 |
| 01 Sep 15 | 77.7253 |
| 02 Sep 15 | 78.1275 |
| 03 Sep 15 | 78.6794 |
| 04 Sep 15 | 78.2325 |
| 07 Sep 15 | 78.0952 |
| 08 Sep 15 | 78.2647 |
| 09 Sep 15 | 78.5406 |
| 10 Sep 15 | 78.4922 |
| 11 Sep 15 | 79.1305 |
| 14 Sep 15 | 79.1631 |
| 15 Sep 15 | 79.1223 |
| 16 Sep 15 | 79.2561 |
| 17 Sep 15 | 79.0922 |
| 18 Sep 15 | 79.3434 |
| 21 Sep 15 | 78.8558 |
| 22 Sep 15 | 78.6538 |
| 23 Sep 15 | 78.5146 |
| 24 Sep 15 | 78.5455 |
| 25 Sep 15 | 78.632 |
| 28 Sep 15 | 78.1573 |
| 29 Sep 15 | 78.5502 |
| 30 Sep 15 | 79.021 |
| 01 Oct 15 | 79.1519 |
| 02 Oct 15 | 78.9918 |
| 05 Oct 15 | 79.351 |
| 06 Oct 15 | 79.7122 |
| 07 Oct 15 | 79.7136 |
| 08 Oct 15 | 79.6561 |
| 09 Oct 15 | 79.6369 |
| 12 Oct 15 | 79.815 |
| 13 Oct 15 | 80.1949 |
| 14 Oct 15 | 79.7042 |
| 15 Oct 15 | 78.8311 |
| 16 Oct 15 | 79.1813 |
| 19 Oct 15 | 78.4906 |
| 20 Oct 15 | 78.4907 |
| 21 Oct 15 | 78.4339 |
| 22 Oct 15 | 78.3591 |
| 23 Oct 15 | 78.4566 |
| 26 Oct 15 | 78.2256 |
| 27 Oct 15 | 78.3571 |
| 28 Oct 15 | 78.9997 |
| 29 Oct 15 | 78.3226 |
| 30 Oct 15 | 78.3445 |
| 02 Nov 15 | 78.2679 |
| 03 Nov 15 | 78.2872 |
| 04 Nov 15 | 78.0864 |
| 05 Nov 15 | 78.0571 |
| 06 Nov 15 | 77.9887 |
| 09 Nov 15 | 78.3611 |
| 10 Nov 15 | 78.3509 |
| 11 Nov 15 | 78.2782 |
| 12 Nov 15 | 78.7286 |
| 13 Nov 15 | 78.1781 |
| 16 Nov 15 | 78.4186 |
| 17 Nov 15 | 78.1925 |
| 18 Nov 15 | 78.3996 |
| 19 Nov 15 | 78.46 |
| 20 Nov 15 | 78.6506 |
| 23 Nov 15 | 78.5468 |
| 24 Nov 15 | 78.5273 |
| 25 Nov 15 | 78.4238 |
| 26 Nov 15 | 78.4844 |
| 27 Nov 15 | 78.7341 |
| 30 Nov 15 | 78.9857 |
| 01 Dec 15 | 78.9821 |
| 02 Dec 15 | 79.1872 |
| 03 Dec 15 | 79.3293 |
| 04 Dec 15 | 79.3687 |
| 07 Dec 15 | 79.3081 |
| 08 Dec 15 | 79.3718 |
| 09 Dec 15 | 79.5829 |
| 10 Dec 15 | 79.0381 |
| 11 Dec 15 | 78.9693 |
| 14 Dec 15 | 78.8739 |
| 15 Dec 15 | 79.3109 |
| 16 Dec 15 | 79.12 |
| 17 Dec 15 | 79.2932 |
| 18 Dec 15 | 79.1811 |
| 21 Dec 15 | 79.326 |
| 22 Dec 15 | 79.8738 |
| 23 Dec 15 | 79.9528 |
| 24 Dec 15 | 80.1844 |
| 29 Dec 15 | 80.5044 |
| 30 Dec 15 | 80.1494 |
| 31 Dec 15 | 80.2171 |
| 04 Jan 16 | 80.1481 |
| 05 Jan 16 | 79.3245 |
| 06 Jan 16 | 79.4545 |
| 07 Jan 16 | 79.6031 |
| 08 Jan 16 | 79.5593 |
| 11 Jan 16 | 79.5689 |
| 12 Jan 16 | 79.5841 |
| 13 Jan 16 | 79.7838 |
| 14 Jan 16 | 79.4593 |
| 15 Jan 16 | 78.9005 |
| 18 Jan 16 | 79.2096 |
| 19 Jan 16 | 79.5507 |
| 20 Jan 16 | 78.9808 |
| 21 Jan 16 | 79.4458 |
| 22 Jan 16 | 79.402 |
| 25 Jan 16 | 79.5201 |
| 26 Jan 16 | 79.4789 |
| 27 Jan 16 | 79.7977 |
| 28 Jan 16 | 79.4684 |
| 29 Jan 16 | 79.6724 |
| 01 Feb 16 | 79.5862 |
| 02 Feb 16 | 79.1204 |
| 03 Feb 16 | 79.1255 |
| 04 Feb 16 | 79.0731 |
| 05 Feb 16 | 78.7141 |
| 08 Feb 16 | 78.7114 |
| 09 Feb 16 | 78.5388 |
| 10 Feb 16 | 78.3751 |
| 11 Feb 16 | 78.6572 |
| 12 Feb 16 | 78.4503 |
| 15 Feb 16 | 78.3124 |
| 16 Feb 16 | 78.4478 |
| 17 Feb 16 | 78.2185 |
| 18 Feb 16 | 78.8678 |
| 19 Feb 16 | 78.955 |
| 22 Feb 16 | 79.1094 |
| 23 Feb 16 | 79.1572 |
| 24 Feb 16 | 79.2519 |
| 25 Feb 16 | 79.0036 |
| 26 Feb 16 | 79.2644 |
| 29 Feb 16 | 79.0987 |
| 01 Mar 16 | 78.7115 |
| 02 Mar 16 | 78.7492 |
| 03 Mar 16 | 78.886 |
| 04 Mar 16 | 79.1974 |
| 07 Mar 16 | 79.2222 |
| 08 Mar 16 | 79.0471 |
| 09 Mar 16 | 79.6153 |
| 10 Mar 16 | 79.4337 |
| 11 Mar 16 | 79.5947 |
| 14 Mar 16 | 80.0351 |
| 15 Mar 16 | 80.3889 |
| 16 Mar 16 | 80.5403 |
| 17 Mar 16 | 80.1729 |
| 18 Mar 16 | 80.0577 |
| 21 Mar 16 | 80.2224 |
| 22 Mar 16 | 80.482 |
| 23 Mar 16 | 80.424 |
| 24 Mar 16 | 80.0998 |
| 29 Mar 16 | 80.2179 |
| 30 Mar 16 | 80.5576 |
| 31 Mar 16 | 80.6669 |
| 01 Apr 16 | 80.7403 |
| 04 Apr 16 | 80.5683 |
| 05 Apr 16 | 80.5285 |
| 06 Apr 16 | 80.4838 |
| 07 Apr 16 | 80.3257 |
| 08 Apr 16 | 80.3364 |
| 11 Apr 16 | 80.3859 |
| 12 Apr 16 | 80.97 |
| 13 Apr 16 | 80.8443 |
| 14 Apr 16 | 81.0674 |
| 15 Apr 16 | 80.8192 |
| 18 Apr 16 | 80.7144 |
| 19 Apr 16 | 80.7889 |
| 20 Apr 16 | 80.7964 |
| 21 Apr 16 | 81.0149 |
| 22 Apr 16 | 81.0655 |
| 25 Apr 16 | 80.8725 |
| 26 Apr 16 | 80.8131 |
| 27 Apr 16 | 81.0275 |
| 28 Apr 16 | 80.8427 |
| 29 Apr 16 | 80.7216 |
| 03 May 16 | 80.5854 |
| 04 May 16 | 80.2681 |
| 05 May 16 | 80.3163 |
| 06 May 16 | 80.0412 |
| 09 May 16 | 79.9892 |
| 10 May 16 | 80.0846 |
| 11 May 16 | 80.0325 |
| 12 May 16 | 79.6719 |
| 13 May 16 | 79.4475 |
| 16 May 16 | 79.5172 |
| 17 May 16 | 79.4983 |
| 18 May 16 | 79.1793 |
| 19 May 16 | 79.101 |
| 20 May 16 | 79.1852 |
| 23 May 16 | 79.1056 |
| 24 May 16 | 79.596 |
| 25 May 16 | 79.6974 |
| 26 May 16 | 79.6192 |
| 27 May 16 | 79.5232 |
| 31 May 16 | 79.4184 |
| 01 Jun 16 | 79.7801 |
| 02 Jun 16 | 79.5424 |
| 03 Jun 16 | 80.0137 |
| 06 Jun 16 | 80.3932 |
| 07 Jun 16 | 80.1577 |
| 08 Jun 16 | 80.2135 |
| 09 Jun 16 | 79.9946 |
| 10 Jun 16 | 79.3801 |
| 13 Jun 16 | 79.6696 |
| 14 Jun 16 | 79.5424 |
| 15 Jun 16 | 79.0975 |
| 16 Jun 16 | 78.691 |
| 17 Jun 16 | 78.8706 |
| 20 Jun 16 | 79.0949 |
| 21 Jun 16 | 79.3356 |
| 22 Jun 16 | 78.9416 |
| 23 Jun 16 | 79.535 |
| 24 Jun 16 | 78.96 |
| 27 Jun 16 | 78.7447 |
| 28 Jun 16 | 78.4468 |
| 29 Jun 16 | 78.5242 |
| 30 Jun 16 | 78.7335 |
| 01 Jul 16 | 79.1405 |
| 04 Jul 16 | 78.9721 |
| 05 Jul 16 | 78.7255 |
| 06 Jul 16 | 78.6341 |
| 07 Jul 16 | 78.2814 |
| 08 Jul 16 | 78.2128 |
| 11 Jul 16 | 78.3939 |
| 12 Jul 16 | 78.7695 |
| 13 Jul 16 | 78.9002 |
| 14 Jul 16 | 78.8525 |
| 15 Jul 16 | 78.6454 |
| 18 Jul 16 | 78.4379 |
| 19 Jul 16 | 78.3596 |
| 20 Jul 16 | 78.4826 |
| 21 Jul 16 | 78.3785 |
| 22 Jul 16 | 78.0722 |
| 25 Jul 16 | 78.2346 |
| 26 Jul 16 | 78.123 |
| 27 Jul 16 | 77.8808 |
| 28 Jul 16 | 77.7079 |
| 29 Jul 16 | 77.9813 |
| 01 Aug 16 | 77.649 |
| 02 Aug 16 | 77.8448 |
| 03 Aug 16 | 77.9994 |
| 04 Aug 16 | 78.4413 |
| 05 Aug 16 | 78.3693 |
| 08 Aug 16 | 78.1899 |
| 09 Aug 16 | 78.5774 |
| 10 Aug 16 | 78.8019 |
| 11 Aug 16 | 79.1115 |
| 12 Aug 16 | 78.952 |
| 15 Aug 16 | 78.7968 |
| 16 Aug 16 | 78.6819 |
| 17 Aug 16 | 78.6106 |
| 18 Aug 16 | 78.6901 |
| 19 Aug 16 | 78.6371 |
| 22 Aug 16 | 78.7834 |
| 23 Aug 16 | 78.8223 |
| 24 Aug 16 | 78.6022 |
| 25 Aug 16 | 78.5918 |
| 26 Aug 16 | 78.5402 |
| 30 Aug 16 | 78.1141 |
| 31 Aug 16 | 77.9444 |
| 01 Sep 16 | 77.6489 |
| 02 Sep 16 | 77.6276 |
| 05 Sep 16 | 77.7345 |
| 06 Sep 16 | 78.0501 |
| 07 Sep 16 | 78.3435 |
| 08 Sep 16 | 78.384 |
| 09 Sep 16 | 78.0272 |
| 12 Sep 16 | 78.0341 |
| 13 Sep 16 | 77.9641 |
| 14 Sep 16 | 78.1613 |
| 15 Sep 16 | 78.2538 |
| 16 Sep 16 | 77.8338 |
| 19 Sep 16 | 77.9726 |
| 20 Sep 16 | 77.7896 |
| 21 Sep 16 | 77.6494 |
| 22 Sep 16 | 77.689 |
| 23 Sep 16 | 77.6998 |
| 26 Sep 16 | 77.6642 |
| 27 Sep 16 | 77.0527 |
| 28 Sep 16 | 77.2671 |
| 29 Sep 16 | 77.4893 |
| 30 Sep 16 | 77.388 |
| 03 Oct 16 | 77.6288 |
| 04 Oct 16 | 77.5845 |
| 05 Oct 16 | 77.5218 |
| 06 Oct 16 | 77.5468 |
| 07 Oct 16 | 77.5047 |
| 10 Oct 16 | 77.6352 |
| 11 Oct 16 | 76.6415 |
| 12 Oct 16 | 76.831 |
| 13 Oct 16 | 76.8776 |
| 14 Oct 16 | 76.9494 |
| 17 Oct 16 | 77.0351 |
| 18 Oct 16 | 76.8862 |
| 19 Oct 16 | 76.7433 |
| 20 Oct 16 | 76.8721 |
| 21 Oct 16 | 76.6754 |
| 24 Oct 16 | 76.7357 |
| 25 Oct 16 | 76.5853 |
| 26 Oct 16 | 76.6659 |
| 27 Oct 16 | 75.5117 |
| 28 Oct 16 | 75.5259 |
| 31 Oct 16 | 75.4824 |
| 01 Nov 16 | 75.6664 |
| 02 Nov 16 | 75.6622 |
| 03 Nov 16 | 75.3483 |
| 04 Nov 16 | 74.9567 |
| 07 Nov 16 | 74.8907 |
| 08 Nov 16 | 75.055 |
| 09 Nov 16 | 74.9687 |
| 10 Nov 16 | 75.034 |
| 11 Nov 16 | 75.2652 |
| 14 Nov 16 | 75.6228 |
| 15 Nov 16 | 75.2602 |
| 16 Nov 16 | 75.3058 |
| 17 Nov 16 | 75.3791 |
| 18 Nov 16 | 75.5605 |
| 21 Nov 16 | 75.4374 |
| 22 Nov 16 | 75.5431 |
| 23 Nov 16 | 75.5206 |
| 24 Nov 16 | 75.7299 |
| 25 Nov 16 | 75.6315 |
| 28 Nov 16 | 75.7751 |
| 29 Nov 16 | 75.7878 |
| 30 Nov 16 | 75.6239 |
| 01 Dec 16 | 75.4077 |
| 02 Dec 16 | 75.4447 |
| 05 Dec 16 | 75.4559 |
| 06 Dec 16 | 75.6284 |
| 07 Dec 16 | 76.0215 |
| 08 Dec 16 | 76.2006 |
| 09 Dec 16 | 76.1722 |
| 12 Dec 16 | 75.8053 |
| 13 Dec 16 | 75.9623 |
| 14 Dec 16 | 75.7691 |
| 15 Dec 16 | 75.4566 |
| 16 Dec 16 | 75.4767 |
| 19 Dec 16 | 75.6014 |
| 20 Dec 16 | 75.7794 |
| 21 Dec 16 | 76.7182 |
| 22 Dec 16 | 76.9986 |
| 23 Dec 16 | 76.7797 |
| 28 Dec 16 | 77.2499 |
| 29 Dec 16 | 77.4627 |
| 30 Dec 16 | 77.5478 |
| 03 Jan 17 | 77.4847 |
| 04 Jan 17 | 77.5525 |
| 05 Jan 17 | 77.6048 |
| 06 Jan 17 | 77.5216 |
| 09 Jan 17 | 77.5523 |
| 10 Jan 17 | 77.5298 |
| 11 Jan 17 | 77.5889 |
| 12 Jan 17 | 78.2121 |
| 13 Jan 17 | 78.3794 |
| 16 Jan 17 | 78.2543 |
| 17 Jan 17 | 77.8414 |
| 18 Jan 17 | 77.8964 |
| 19 Jan 17 | 77.6089 |
| 20 Jan 17 | 78.0677 |
| 23 Jan 17 | 78.1774 |
| 24 Jan 17 | 78.0705 |
| 25 Jan 17 | 78.2066 |
| 26 Jan 17 | 78.3379 |
| 27 Jan 17 | 78.4205 |
| 30 Jan 17 | 78.4309 |
| 31 Jan 17 | 78.5615 |
| 01 Feb 17 | 78.6158 |
| 02 Feb 17 | 78.8297 |
| 03 Feb 17 | 78.5858 |
| 06 Feb 17 | 78.1643 |
| 07 Feb 17 | 78.1722 |
| 08 Feb 17 | 78.1777 |
| 09 Feb 17 | 77.8666 |
| 10 Feb 17 | 77.9746 |
| 13 Feb 17 | 78.0051 |
| 14 Feb 17 | 78.1461 |
| 15 Feb 17 | 78.1823 |
| 16 Feb 17 | 78.2294 |
| 17 Feb 17 | 78.1665 |
| 20 Feb 17 | 77.9361 |
| 21 Feb 17 | 77.8754 |
| 22 Feb 17 | 77.8276 |
| 23 Feb 17 | 77.521 |
| 24 Feb 17 | 77.4341 |
| 27 Feb 17 | 77.0968 |
| 28 Feb 17 | 77.2316 |
| 01 Mar 17 | 77.4797 |
| 02 Mar 17 | 77.4928 |
| 03 Mar 17 | 77.6259 |
| 06 Mar 17 | 77.654 |
| 07 Mar 17 | 77.8445 |
| 08 Mar 17 | 77.7392 |
| 09 Mar 17 | 77.64 |
| 10 Mar 17 | 77.6929 |
| 13 Mar 17 | 77.9105 |
| 14 Mar 17 | 78.0911 |
| 15 Mar 17 | 78.042 |
| 16 Mar 17 | 78.4765 |
| 17 Mar 17 | 78.4539 |
| 20 Mar 17 | 78.352 |
| 21 Mar 17 | 78.3097 |
| 22 Mar 17 | 78.2291 |
| 23 Mar 17 | 78.149 |
| 24 Mar 17 | 78.1355 |
| 27 Mar 17 | 78.0329 |
| 28 Mar 17 | 78.0619 |
| 29 Mar 17 | 77.7907 |
| 30 Mar 17 | 77.6262 |
| 31 Mar 17 | 77.6553 |
| 03 Apr 17 | 77.4857 |
| 04 Apr 17 | 77.2618 |
| 05 Apr 17 | 77.4162 |
| 06 Apr 17 | 77.1832 |
| 07 Apr 17 | 77.0967 |
| 10 Apr 17 | 76.9915 |
| 11 Apr 17 | 76.9256 |
| 12 Apr 17 | 77.2142 |
| 13 Apr 17 | 76.9489 |
| 18 Apr 17 | 76.8105 |
| 19 Apr 17 | 76.8351 |
| 20 Apr 17 | 76.8102 |
| 21 Apr 17 | 76.6235 |
| 24 Apr 17 | 77.2925 |
| 25 Apr 17 | 77.7126 |
| 26 Apr 17 | 77.8161 |
| 27 Apr 17 | 77.2627 |
| 28 Apr 17 | 77.1342 |
| 02 May 17 | 77.3426 |
| 03 May 17 | 77.4413 |
| 04 May 17 | 77.2862 |
| 05 May 17 | 77.2897 |
| 08 May 17 | 77.2138 |
| 09 May 17 | 77.1114 |
| 10 May 17 | 76.9134 |
| 11 May 17 | 77.0458 |
| 12 May 17 | 77.2546 |
| 15 May 17 | 77.1385 |
| 16 May 17 | 76.7841 |
| 17 May 17 | 76.8444 |
| 18 May 17 | 76.6807 |
| 19 May 17 | 76.6053 |
| 22 May 17 | 76.6544 |
| 23 May 17 | 76.9439 |
| 24 May 17 | 77.0465 |
| 25 May 17 | 77.0989 |
| 26 May 17 | 77.2714 |
| 30 May 17 | 76.8181 |
| 31 May 17 | 77.0458 |
| 01 Jun 17 | 77.0492 |
| 02 Jun 17 | 77.1727 |
| 05 Jun 17 | 77.1324 |
| 06 Jun 17 | 76.8634 |
| 07 Jun 17 | 76.7544 |
| 08 Jun 17 | 76.7801 |
| 09 Jun 17 | 76.9663 |
| 12 Jun 17 | 76.7219 |
| 13 Jun 17 | 77.071 |
| 14 Jun 17 | 77.0789 |
| 15 Jun 17 | 76.8982 |
| 16 Jun 17 | 77.0964 |
| 19 Jun 17 | 77.003 |
| 20 Jun 17 | 76.7569 |
| 21 Jun 17 | 76.8623 |
| 22 Jun 17 | 77.0927 |
| 23 Jun 17 | 77.0262 |
| 26 Jun 17 | 77.033 |
| 27 Jun 17 | 77.2385 |
| 28 Jun 17 | 77.4447 |
| 29 Jun 17 | 77.9666 |
| 30 Jun 17 | 78.4666 |
| 03 Jul 17 | 78.3799 |
| 04 Jul 17 | 77.9496 |
| 05 Jul 17 | 78.3304 |
| 06 Jul 17 | 78.1613 |
| 07 Jul 17 | 78.6513 |
| 10 Jul 17 | 78.6477 |
| 11 Jul 17 | 78.5705 |
| 12 Jul 17 | 78.6478 |
| 13 Jul 17 | 79.1919 |
| 14 Jul 17 | 79.1132 |
| 17 Jul 17 | 79.2345 |
| 18 Jul 17 | 79.0203 |
| 19 Jul 17 | 79.1295 |
| 20 Jul 17 | 79.0815 |
| 21 Jul 17 | 78.8414 |
| 24 Jul 17 | 79.0865 |
| 25 Jul 17 | 79.1937 |
| 26 Jul 17 | 79.1585 |
| 27 Jul 17 | 78.9303 |
| 28 Jul 17 | 79.6671 |
| 31 Jul 17 | 79.6802 |
| 01 Aug 17 | 79.3356 |
| 02 Aug 17 | 79.2671 |
| 03 Aug 17 | 79.3025 |
| 04 Aug 17 | 79.247 |
| 07 Aug 17 | 79.1578 |
| 08 Aug 17 | 79.1244 |
| 09 Aug 17 | 78.984 |
| 10 Aug 17 | 79.3286 |
| 11 Aug 17 | 79.195 |
| 14 Aug 17 | 79.6142 |
| 15 Aug 17 | 80.2087 |
| 16 Aug 17 | 80.0662 |
| 17 Aug 17 | 79.793 |
| 18 Aug 17 | 79.7107 |
| 21 Aug 17 | 79.917 |
| 22 Aug 17 | 79.811 |
| 23 Aug 17 | 79.92 |
| 24 Aug 17 | 80.1304 |
| 25 Aug 17 | 80.2965 |
| 29 Aug 17 | 80.3224 |
| 30 Aug 17 | 80.3682 |
| 31 Aug 17 | 80.7056 |
| 01 Sep 17 | 80.4329 |
| 04 Sep 17 | 80.5026 |
| 05 Sep 17 | 80.3243 |
| 06 Sep 17 | 80.333 |
| 07 Sep 17 | 80.0121 |
| 08 Sep 17 | 79.8246 |
| 11 Sep 17 | 79.5674 |
| 12 Sep 17 | 79.9586 |
| 13 Sep 17 | 79.8391 |
| 14 Sep 17 | 79.7827 |
| 15 Sep 17 | 79.8629 |
| 18 Sep 17 | 80.0275 |
| 19 Sep 17 | 79.8193 |
| 20 Sep 17 | 79.8922 |
| 21 Sep 17 | 79.9465 |
| 22 Sep 17 | 79.8638 |
| 25 Sep 17 | 79.6765 |
| 26 Sep 17 | 79.0983 |
| 27 Sep 17 | 79.1713 |
| 28 Sep 17 | 79.1344 |
| 29 Sep 17 | 78.7748 |
| 02 Oct 17 | 79.1128 |
| 03 Oct 17 | 79.4907 |
| 04 Oct 17 | 79.6886 |
| 05 Oct 17 | 79.7961 |
| 06 Oct 17 | 79.8044 |
| 09 Oct 17 | 79.7718 |
| 10 Oct 17 | 79.8145 |
| 11 Oct 17 | 79.8381 |
| 12 Oct 17 | 79.4163 |
| 13 Oct 17 | 79.3509 |
| 16 Oct 17 | 79.3947 |
| 17 Oct 17 | 79.2993 |
| 18 Oct 17 | 79.244 |
| 19 Oct 17 | 79.0364 |
| 20 Oct 17 | 79.2343 |
| 23 Oct 17 | 79.0084 |
| 24 Oct 17 | 78.8745 |
| 25 Oct 17 | 78.4968 |
| 26 Oct 17 | 78.1306 |
| 27 Oct 17 | 78.1548 |
| 30 Oct 17 | 78.0761 |
| 31 Oct 17 | 77.8516 |
| 01 Nov 17 | 77.7201 |
| 02 Nov 17 | 77.7271 |
| 03 Nov 17 | 77.5638 |
| 06 Nov 17 | 77.8267 |
| 07 Nov 17 | 77.7888 |
| 08 Nov 17 | 78.069 |
| 09 Nov 17 | 77.9132 |
| 10 Nov 17 | 77.8745 |
| 13 Nov 17 | 77.7005 |
| 14 Nov 17 | 76.9107 |
| 15 Nov 17 | 76.5858 |
| 16 Nov 17 | 77.1067 |
| 17 Nov 17 | 76.6052 |
| 20 Nov 17 | 76.5804 |
| 21 Nov 17 | 76.9049 |
| 22 Nov 17 | 77.0133 |
| 23 Nov 17 | 77.5308 |
| 24 Nov 17 | 77.3378 |
| 27 Nov 17 | 77.2759 |
| 28 Nov 17 | 77.151 |
| 29 Nov 17 | 76.9707 |
| 30 Nov 17 | 76.9107 |
| 01 Dec 17 | 76.8331 |
| 04 Dec 17 | 76.4401 |
| 05 Dec 17 | 76.3063 |
| 06 Dec 17 | 76.7121 |
| 07 Dec 17 | 76.3188 |
| 08 Dec 17 | 76.4752 |
| 11 Dec 17 | 76.1575 |
| 12 Dec 17 | 76.911 |
| 13 Dec 17 | 76.6581 |
| 14 Dec 17 | 76.6414 |
| 15 Dec 17 | 76.257 |
| 18 Dec 17 | 76.6513 |
| 19 Dec 17 | 76.6005 |
| 20 Dec 17 | 76.9152 |
| 21 Dec 17 | 76.6493 |
| 22 Dec 17 | 76.9962 |
| 27 Dec 17 | 77.6377 |
| 28 Dec 17 | 77.5722 |
| 29 Dec 17 | 77.8169 |
| 02 Jan 18 | 77.6643 |
| 03 Jan 18 | 77.9172 |
| 04 Jan 18 | 77.9927 |
| 05 Jan 18 | 78.0751 |
| 08 Jan 18 | 77.7551 |
| 09 Jan 18 | 77.6469 |
| 10 Jan 18 | 77.9048 |
| 11 Jan 18 | 78.0742 |
| 12 Jan 18 | 77.7961 |
| 15 Jan 18 | 77.9492 |
| 16 Jan 18 | 77.9866 |
| 17 Jan 18 | 78.035 |
| 18 Jan 18 | 77.9981 |
| 19 Jan 18 | 77.9091 |
| 22 Jan 18 | 77.7897 |
| 23 Jan 18 | 77.6691 |
| 24 Jan 18 | 77.9126 |
| 25 Jan 18 | 78.0569 |
| 26 Jan 18 | 78.2886 |
| 29 Jan 18 | 78.4197 |
| 30 Jan 18 | 78.3057 |
| 31 Jan 18 | 78.3383 |
| 01 Feb 18 | 78.186 |
| 02 Feb 18 | 77.9937 |
| 05 Feb 18 | 78.0738 |
| 06 Feb 18 | 77.9275 |
| 07 Feb 18 | 77.6431 |
| 08 Feb 18 | 76.968 |
| 09 Feb 18 | 77.3125 |
| 12 Feb 18 | 77.1655 |
| 13 Feb 18 | 77.1928 |
| 14 Feb 18 | 77.2969 |
| 15 Feb 18 | 77.1645 |
| 16 Feb 18 | 77.5107 |
| 19 Feb 18 | 77.3274 |
| 20 Feb 18 | 76.6376 |
| 21 Feb 18 | 76.7452 |
| 22 Feb 18 | 76.4584 |
| 23 Feb 18 | 76.1243 |
| 26 Feb 18 | 76.241 |
| 27 Feb 18 | 75.9662 |
| 28 Feb 18 | 75.6342 |
| 01 Mar 18 | 75.7157 |
| 02 Mar 18 | 75.1089 |
| 05 Mar 18 | 75.2035 |
| 06 Mar 18 | 75.2381 |
| 07 Mar 18 | 75.1421 |
| 08 Mar 18 | 75.2111 |
| 09 Mar 18 | 75.4738 |
| 12 Mar 18 | 75.3633 |
| 13 Mar 18 | 75.386 |
| 14 Mar 18 | 75.6274 |
| 15 Mar 18 | 75.9378 |
| 16 Mar 18 | 75.9885 |
| 19 Mar 18 | 75.9265 |
| 20 Mar 18 | 75.863 |
| 21 Mar 18 | 75.6189 |
| 22 Mar 18 | 75.2381 |
| 23 Mar 18 | 74.9689 |
| 26 Mar 18 | 75.0906 |
| 27 Mar 18 | 75.0295 |
| 28 Mar 18 | 74.6297 |
| 29 Mar 18 | 74.2741 |
| 03 Apr 18 | 74.3206 |
| 04 Apr 18 | 73.9456 |
| 05 Apr 18 | 74.0563 |
| 06 Apr 18 | 74.2297 |
| 09 Apr 18 | 74.1954 |
| 10 Apr 18 | 74.6076 |
| 11 Apr 18 | 74.2064 |
| 12 Apr 18 | 73.5137 |
| 13 Apr 18 | 73.3535 |
| 16 Apr 18 | 73.3216 |
| 17 Apr 18 | 73.5314 |
| 18 Apr 18 | 73.6694 |
| 19 Apr 18 | 73.8036 |
| 20 Apr 18 | 73.7678 |
| 23 Apr 18 | 73.6624 |
| 24 Apr 18 | 73.6329 |
| 25 Apr 18 | 73.4243 |
| 26 Apr 18 | 73.0906 |
| 27 Apr 18 | 72.7175 |
| 30 Apr 18 | 72.3547 |
| 01 May 18 | 71.9555 |
| 02 May 18 | 71.4944 |
| 03 May 18 | 72.0607 |
| 04 May 18 | 72.4413 |
| 08 May 18 | 72.8684 |
| 09 May 18 | 73.6912 |
| 10 May 18 | 73.9042 |
| 11 May 18 | 74.2994 |
| 14 May 18 | 74.0492 |
| 15 May 18 | 73.6129 |
| 16 May 18 | 73.9282 |
| 17 May 18 | 73.72 |
| 18 May 18 | 73.7908 |
| 21 May 18 | 74.1894 |
| 22 May 18 | 74.2684 |
| 23 May 18 | 73.8061 |
| 24 May 18 | 73.9002 |
| 25 May 18 | 74.2564 |
| 29 May 18 | 73.1245 |
| 30 May 18 | 73.7481 |
| 31 May 18 | 73.4892 |
| 01 Jun 18 | 73.5177 |
| 04 Jun 18 | 73.951 |
| 05 Jun 18 | 73.9417 |
| 06 Jun 18 | 73.8188 |
| 07 Jun 18 | 74.1624 |
| 08 Jun 18 | 73.975 |
| 11 Jun 18 | 74.3858 |
| 12 Jun 18 | 74.889 |
| 13 Jun 18 | 74.7693 |
| 14 Jun 18 | 74.9364 |
| 15 Jun 18 | 74.2291 |
| 18 Jun 18 | 73.8737 |
| 19 Jun 18 | 73.1828 |
| 20 Jun 18 | 73.5723 |
| 21 Jun 18 | 73.2353 |
| 22 Jun 18 | 73.425 |
| 25 Jun 18 | 73.123 |
| 26 Jun 18 | 73.4475 |
| 27 Jun 18 | 73.217 |
| 28 Jun 18 | 72.6451 |
| 29 Jun 18 | 72.7121 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data