XUDLSRD

Export source data

Date	Spot exchange rate, Saudi Riyal into US $ XUDLSRD
04 Jan 10	3.7494
05 Jan 10	3.7502
06 Jan 10	3.7503
07 Jan 10	3.7503
08 Jan 10	3.7503
11 Jan 10	3.7503
12 Jan 10	3.7503
13 Jan 10	3.7498
14 Jan 10	3.7501
15 Jan 10	3.7493
18 Jan 10	3.7505
19 Jan 10	3.7504
20 Jan 10	3.7504
21 Jan 10	3.7505
22 Jan 10	3.7423
25 Jan 10	3.7502
26 Jan 10	3.7501
27 Jan 10	3.7502
28 Jan 10	3.7502
29 Jan 10	3.7502
01 Feb 10	3.7502
02 Feb 10	3.7503
03 Feb 10	3.75
04 Feb 10	3.7505
05 Feb 10	3.7498
08 Feb 10	3.7503
09 Feb 10	3.75
10 Feb 10	3.7503
11 Feb 10	3.7501
12 Feb 10	3.7498
15 Feb 10	3.7502
16 Feb 10	3.7501
17 Feb 10	3.7498
18 Feb 10	3.7501
19 Feb 10	3.7498
22 Feb 10	3.7501
23 Feb 10	3.75
24 Feb 10	3.7503
25 Feb 10	3.7505
26 Feb 10	3.7501
01 Mar 10	3.7502
02 Mar 10	3.7502
03 Mar 10	3.7502
04 Mar 10	3.7501
05 Mar 10	3.7502
08 Mar 10	3.7502
09 Mar 10	3.7502
10 Mar 10	3.7502
11 Mar 10	3.7501
12 Mar 10	3.7502
15 Mar 10	3.7502
16 Mar 10	3.7503
17 Mar 10	3.7502
18 Mar 10	3.7502
19 Mar 10	3.7502
22 Mar 10	3.7501
23 Mar 10	3.7502
24 Mar 10	3.7502
25 Mar 10	3.7502
26 Mar 10	3.7502
29 Mar 10	3.7502
30 Mar 10	3.7502
31 Mar 10	3.7502
01 Apr 10	3.7502
06 Apr 10	3.7502
07 Apr 10	3.7503
08 Apr 10	3.7503
09 Apr 10	3.7503
12 Apr 10	3.7503
13 Apr 10	3.7503
14 Apr 10	3.7503
15 Apr 10	3.7503
16 Apr 10	3.7503
19 Apr 10	3.7503
20 Apr 10	3.7503
21 Apr 10	3.7502
22 Apr 10	3.7503
23 Apr 10	3.7503
26 Apr 10	3.7503
27 Apr 10	3.7503
28 Apr 10	3.7503
29 Apr 10	3.7502
30 Apr 10	3.7505
04 May 10	3.7502
05 May 10	3.7503
06 May 10	3.7503
07 May 10	3.7503
10 May 10	3.7503
11 May 10	3.7503
12 May 10	3.7502
13 May 10	3.7503
14 May 10	3.7503
17 May 10	3.7503
18 May 10	3.7502
19 May 10	3.7502
20 May 10	3.7503
21 May 10	3.7505
24 May 10	3.7503
25 May 10	3.7503
26 May 10	3.7503
27 May 10	3.7498
28 May 10	3.7503
01 Jun 10	3.7503
02 Jun 10	3.7503
03 Jun 10	3.7505
04 Jun 10	3.7498
07 Jun 10	3.7498
08 Jun 10	3.7502
09 Jun 10	3.7503
10 Jun 10	3.7502
11 Jun 10	3.7503
14 Jun 10	3.7504
15 Jun 10	3.7505
16 Jun 10	3.7505
17 Jun 10	3.7503
18 Jun 10	3.7503
21 Jun 10	3.7504
22 Jun 10	3.7505
23 Jun 10	3.7505
24 Jun 10	3.7498
25 Jun 10	3.7503
28 Jun 10	3.7504
29 Jun 10	3.7505
30 Jun 10	3.7505
01 Jul 10	3.7505
02 Jul 10	3.7505
05 Jul 10	3.7498
06 Jul 10	3.7498
07 Jul 10	3.7505
08 Jul 10	3.7503
09 Jul 10	3.7503
12 Jul 10	3.7498
13 Jul 10	3.7498
14 Jul 10	3.7498
15 Jul 10	3.7505
16 Jul 10	3.7504
19 Jul 10	3.7501
20 Jul 10	3.7503
21 Jul 10	3.7505
22 Jul 10	3.7505
23 Jul 10	3.7498
26 Jul 10	3.7503
27 Jul 10	3.7502
28 Jul 10	3.7503
29 Jul 10	3.7503
30 Jul 10	3.7501
02 Aug 10	3.7502
03 Aug 10	3.7502
04 Aug 10	3.7502
05 Aug 10	3.7502
06 Aug 10	3.7503
09 Aug 10	3.7502
10 Aug 10	3.7504
11 Aug 10	3.7501
12 Aug 10	3.7504
13 Aug 10	3.7503
16 Aug 10	3.7501
17 Aug 10	3.7505
18 Aug 10	3.7502
19 Aug 10	3.7503
20 Aug 10	3.7504
23 Aug 10	3.7507
24 Aug 10	3.75
25 Aug 10	3.75
26 Aug 10	3.7503
27 Aug 10	3.7503
31 Aug 10	3.7502
01 Sep 10	3.7503
02 Sep 10	3.7503
03 Sep 10	3.7503
06 Sep 10	3.7503
07 Sep 10	3.7503
08 Sep 10	3.7503
09 Sep 10	3.7503
10 Sep 10	3.7498
13 Sep 10	3.7498
14 Sep 10	3.7498
15 Sep 10	3.7504
16 Sep 10	3.7501
17 Sep 10	3.7504
20 Sep 10	3.7504
21 Sep 10	3.7503
22 Sep 10	3.7502
23 Sep 10	3.7503
24 Sep 10	3.7505
27 Sep 10	3.7505
28 Sep 10	3.7503
29 Sep 10	3.7503
30 Sep 10	3.7503
01 Oct 10	3.7504
04 Oct 10	3.7503
05 Oct 10	3.7503
06 Oct 10	3.7503
07 Oct 10	3.7503
08 Oct 10	3.7503
11 Oct 10	3.7502
12 Oct 10	3.7501
13 Oct 10	3.7501
14 Oct 10	3.75
15 Oct 10	3.7501
18 Oct 10	3.7501
19 Oct 10	3.7502
20 Oct 10	3.7502
21 Oct 10	3.7501
22 Oct 10	3.7502
25 Oct 10	3.7502
26 Oct 10	3.7502
27 Oct 10	3.7501
28 Oct 10	3.7502
29 Oct 10	3.7501
01 Nov 10	3.7502
02 Nov 10	3.7502
03 Nov 10	3.7502
04 Nov 10	3.7502
05 Nov 10	3.7501
08 Nov 10	3.7501
09 Nov 10	3.7501
10 Nov 10	3.7502
11 Nov 10	3.7503
12 Nov 10	3.7498
15 Nov 10	3.7498
16 Nov 10	3.7503
17 Nov 10	3.7503
18 Nov 10	3.7503
19 Nov 10	3.7503
22 Nov 10	3.7498
23 Nov 10	3.7503
24 Nov 10	3.7498
25 Nov 10	3.7507
26 Nov 10	3.7498
29 Nov 10	3.7501
30 Nov 10	3.7506
01 Dec 10	3.7505
02 Dec 10	3.7505
03 Dec 10	3.7505
06 Dec 10	3.7506
07 Dec 10	3.7505
08 Dec 10	3.7506
09 Dec 10	3.7506
10 Dec 10	3.7506
13 Dec 10	3.7506
14 Dec 10	3.7506
15 Dec 10	3.7503
16 Dec 10	3.7503
17 Dec 10	3.7502
20 Dec 10	3.7502
21 Dec 10	3.7501
22 Dec 10	3.7501
23 Dec 10	3.7498
24 Dec 10	3.7498
29 Dec 10	3.7503
30 Dec 10	3.7495
31 Dec 10	3.7503
04 Jan 11	3.7503
05 Jan 11	3.7503
06 Jan 11	3.7502
07 Jan 11	3.7503
10 Jan 11	3.7502
11 Jan 11	3.7502
12 Jan 11	3.7502
13 Jan 11	3.7503
14 Jan 11	3.7502
17 Jan 11	3.7501
18 Jan 11	3.7503
19 Jan 11	3.7501
20 Jan 11	3.7503
21 Jan 11	3.7503
24 Jan 11	3.7496
25 Jan 11	3.7501
26 Jan 11	3.7501
27 Jan 11	3.7501
28 Jan 11	3.7505
31 Jan 11	3.7506
01 Feb 11	3.7503
02 Feb 11	3.7502
03 Feb 11	3.7503
04 Feb 11	3.7503
07 Feb 11	3.7503
08 Feb 11	3.7503
09 Feb 11	3.7503
10 Feb 11	3.7505
11 Feb 11	3.7504
14 Feb 11	3.7503
15 Feb 11	3.7503
16 Feb 11	3.7503
17 Feb 11	3.7503
18 Feb 11	3.7504
21 Feb 11	3.7502
22 Feb 11	3.7506
23 Feb 11	3.7506
24 Feb 11	3.7506
25 Feb 11	3.7502
28 Feb 11	3.7506
01 Mar 11	3.7504
02 Mar 11	3.7506
03 Mar 11	3.7506
04 Mar 11	3.7498
07 Mar 11	3.7505
08 Mar 11	3.7502
09 Mar 11	3.7502
10 Mar 11	3.7502
11 Mar 11	3.7501
14 Mar 11	3.7502
15 Mar 11	3.7505
16 Mar 11	3.7505
17 Mar 11	3.7504
18 Mar 11	3.7504
21 Mar 11	3.7502
22 Mar 11	3.7503
23 Mar 11	3.7502
24 Mar 11	3.7502
25 Mar 11	3.7503
28 Mar 11	3.7502
29 Mar 11	3.7502
30 Mar 11	3.7501
31 Mar 11	3.7503
01 Apr 11	3.7502
04 Apr 11	3.7501
05 Apr 11	3.7501
06 Apr 11	3.7502
07 Apr 11	3.7502
08 Apr 11	3.7502
11 Apr 11	3.7503
12 Apr 11	3.7502
13 Apr 11	3.7502
14 Apr 11	3.7501
15 Apr 11	3.7503
18 Apr 11	3.7501
19 Apr 11	3.7502
20 Apr 11	3.7503
21 Apr 11	3.7498
26 Apr 11	3.7502
27 Apr 11	3.7503
28 Apr 11	3.7498
03 May 11	3.7503
04 May 11	3.7503
05 May 11	3.7504
06 May 11	3.7503
09 May 11	3.7502
10 May 11	3.7502
11 May 11	3.7502
12 May 11	3.7502
13 May 11	3.7502
16 May 11	3.7503
17 May 11	3.7504
18 May 11	3.7502
19 May 11	3.7502
20 May 11	3.7502
23 May 11	3.7501
24 May 11	3.7502
25 May 11	3.7502
26 May 11	3.7501
27 May 11	3.7501
31 May 11	3.7501
01 Jun 11	3.7502
02 Jun 11	3.7502
03 Jun 11	3.7502
06 Jun 11	3.7501
07 Jun 11	3.7502
08 Jun 11	3.7502
09 Jun 11	3.7502
10 Jun 11	3.7502
13 Jun 11	3.7502
14 Jun 11	3.7502
15 Jun 11	3.7502
16 Jun 11	3.7502
17 Jun 11	3.7502
20 Jun 11	3.7501
21 Jun 11	3.7502
22 Jun 11	3.7499
23 Jun 11	3.7501
24 Jun 11	3.7503
27 Jun 11	3.7501
28 Jun 11	3.7502
29 Jun 11	3.7499
30 Jun 11	3.7501
01 Jul 11	3.7501
04 Jul 11	3.7503
05 Jul 11	3.7503
06 Jul 11	3.7503
07 Jul 11	3.7502
08 Jul 11	3.7501
11 Jul 11	3.7501
12 Jul 11	3.7501
13 Jul 11	3.7502
14 Jul 11	3.7503
15 Jul 11	3.7501
18 Jul 11	3.7501
19 Jul 11	3.7503
20 Jul 11	3.7502
21 Jul 11	3.7503
22 Jul 11	3.7503
25 Jul 11	3.7502
26 Jul 11	3.7502
27 Jul 11	3.7502
28 Jul 11	3.7502
29 Jul 11	3.7502
01 Aug 11	3.7502
02 Aug 11	3.7502
03 Aug 11	3.7502
04 Aug 11	3.7501
05 Aug 11	3.7502
08 Aug 11	3.7501
09 Aug 11	3.7503
10 Aug 11	3.7501
11 Aug 11	3.7503
12 Aug 11	3.7502
15 Aug 11	3.7502
16 Aug 11	3.7501
17 Aug 11	3.7501
18 Aug 11	3.7502
19 Aug 11	3.7502
22 Aug 11	3.7501
23 Aug 11	3.7501
24 Aug 11	3.7501
25 Aug 11	3.7504
26 Aug 11	3.7505
30 Aug 11	3.7501
31 Aug 11	3.7501
01 Sep 11	3.7505
02 Sep 11	3.7505
05 Sep 11	3.7504
06 Sep 11	3.7505
07 Sep 11	3.7507
08 Sep 11	3.7503
09 Sep 11	3.7504
12 Sep 11	3.7505
13 Sep 11	3.7507
14 Sep 11	3.7506
15 Sep 11	3.7505
16 Sep 11	3.7506
19 Sep 11	3.7504
20 Sep 11	3.7505
21 Sep 11	3.7505
22 Sep 11	3.7506
23 Sep 11	3.7505
26 Sep 11	3.7506
27 Sep 11	3.7506
28 Sep 11	3.7505
29 Sep 11	3.7504
30 Sep 11	3.7504
03 Oct 11	3.7504
04 Oct 11	3.7504
05 Oct 11	3.7502
06 Oct 11	3.7504
07 Oct 11	3.7503
10 Oct 11	3.7505
11 Oct 11	3.7504
12 Oct 11	3.7505
13 Oct 11	3.7504
14 Oct 11	3.7505
17 Oct 11	3.7504
18 Oct 11	3.7504
19 Oct 11	3.7504
20 Oct 11	3.7504
21 Oct 11	3.7504
24 Oct 11	3.7503
25 Oct 11	3.7504
26 Oct 11	3.7502
27 Oct 11	3.7501
28 Oct 11	3.7504
31 Oct 11	3.7504
01 Nov 11	3.7502
02 Nov 11	3.7504
03 Nov 11	3.7504
04 Nov 11	3.7503
07 Nov 11	3.7504
08 Nov 11	3.7503
09 Nov 11	3.7503
10 Nov 11	3.7502
11 Nov 11	3.7504
14 Nov 11	3.7504
15 Nov 11	3.7503
16 Nov 11	3.7506
17 Nov 11	3.7506
18 Nov 11	3.7504
21 Nov 11	3.7503
22 Nov 11	3.7504
23 Nov 11	3.7502
24 Nov 11	3.7503
25 Nov 11	3.7503
28 Nov 11	3.7503
29 Nov 11	3.7503
30 Nov 11	3.7504
01 Dec 11	3.7504
02 Dec 11	3.7504
05 Dec 11	3.7504
06 Dec 11	3.7503
07 Dec 11	3.7505
08 Dec 11	3.7506
09 Dec 11	3.7505
12 Dec 11	3.7503
13 Dec 11	3.7505
14 Dec 11	3.7505
15 Dec 11	3.7504
16 Dec 11	3.7505
19 Dec 11	3.7505
20 Dec 11	3.7503
21 Dec 11	3.7502
22 Dec 11	3.7502
23 Dec 11	3.7502
28 Dec 11	3.7501
29 Dec 11	3.7502
30 Dec 11	3.7501
03 Jan 12	3.7502
04 Jan 12	3.7501
05 Jan 12	3.7503
06 Jan 12	3.7503
09 Jan 12	3.7502
10 Jan 12	3.7501
11 Jan 12	3.7502
12 Jan 12	3.7504
13 Jan 12	3.7504
16 Jan 12	3.7505
17 Jan 12	3.7502
18 Jan 12	3.7503
19 Jan 12	3.7504
20 Jan 12	3.7504
23 Jan 12	3.7502
24 Jan 12	3.7503
25 Jan 12	3.7502
26 Jan 12	3.7504
27 Jan 12	3.7504
30 Jan 12	3.7504
31 Jan 12	3.7503
01 Feb 12	3.7503
02 Feb 12	3.7503
03 Feb 12	3.7503
06 Feb 12	3.7503
07 Feb 12	3.7503
08 Feb 12	3.7502
09 Feb 12	3.7504
10 Feb 12	3.7504
13 Feb 12	3.7504
14 Feb 12	3.7502
15 Feb 12	3.7503
16 Feb 12	3.7503
17 Feb 12	3.7504
20 Feb 12	3.7504
21 Feb 12	3.7502
22 Feb 12	3.7504
23 Feb 12	3.7502
24 Feb 12	3.7505
27 Feb 12	3.7503
28 Feb 12	3.7503
29 Feb 12	3.7502
01 Mar 12	3.7503
02 Mar 12	3.7505
05 Mar 12	3.7505
06 Mar 12	3.7503
07 Mar 12	3.7505
08 Mar 12	3.7505
09 Mar 12	3.7504
12 Mar 12	3.7505
13 Mar 12	3.7505
14 Mar 12	3.7505
15 Mar 12	3.7505
16 Mar 12	3.7504
19 Mar 12	3.7505
20 Mar 12	3.7505
21 Mar 12	3.7505
22 Mar 12	3.7503
23 Mar 12	3.7503
26 Mar 12	3.7504
27 Mar 12	3.7504
28 Mar 12	3.7503
29 Mar 12	3.7502
30 Mar 12	3.7505
02 Apr 12	3.7502
03 Apr 12	3.7504
04 Apr 12	3.7503
05 Apr 12	3.7504
10 Apr 12	3.7503
11 Apr 12	3.7502
12 Apr 12	3.7503
13 Apr 12	3.7502
16 Apr 12	3.7501
17 Apr 12	3.7505
18 Apr 12	3.7502
19 Apr 12	3.7503
20 Apr 12	3.7502
23 Apr 12	3.7502
24 Apr 12	3.7503
25 Apr 12	3.7502
26 Apr 12	3.7503
27 Apr 12	3.7504
30 Apr 12	3.7503
01 May 12	3.7503
02 May 12	3.7503
03 May 12	3.7502
04 May 12	3.7503
08 May 12	3.7502
09 May 12	3.7502
10 May 12	3.7502
11 May 12	3.7502
14 May 12	3.7503
15 May 12	3.7503
16 May 12	3.7503
17 May 12	3.7503
18 May 12	3.7503
21 May 12	3.7503
22 May 12	3.7503
23 May 12	3.7502
24 May 12	3.7503
25 May 12	3.7503
28 May 12	3.7502
29 May 12	3.7502
30 May 12	3.7503
31 May 12	3.7503
01 Jun 12	3.7503
06 Jun 12	3.7505
07 Jun 12	3.7505
08 Jun 12	3.7505
11 Jun 12	3.7505
12 Jun 12	3.7504
13 Jun 12	3.7504
14 Jun 12	3.7503
15 Jun 12	3.7506
18 Jun 12	3.7505
19 Jun 12	3.7505
20 Jun 12	3.7505
21 Jun 12	3.7503
22 Jun 12	3.7504
25 Jun 12	3.7503
26 Jun 12	3.7503
27 Jun 12	3.7502
28 Jun 12	3.7502
29 Jun 12	3.7505
02 Jul 12	3.7502
03 Jul 12	3.7502
04 Jul 12	3.7502
05 Jul 12	3.7502
06 Jul 12	3.7502
09 Jul 12	3.7502
10 Jul 12	3.7501
11 Jul 12	3.7501
12 Jul 12	3.7502
13 Jul 12	3.7501
16 Jul 12	3.7503
17 Jul 12	3.7501
18 Jul 12	3.7501
19 Jul 12	3.7501
20 Jul 12	3.7503
23 Jul 12	3.7502
24 Jul 12	3.7503
25 Jul 12	3.7503
26 Jul 12	3.7503
27 Jul 12	3.7501
30 Jul 12	3.7505
31 Jul 12	3.7505
01 Aug 12	3.7503
02 Aug 12	3.7505
03 Aug 12	3.7505
06 Aug 12	3.7505
07 Aug 12	3.7502
08 Aug 12	3.7503
09 Aug 12	3.7502
10 Aug 12	3.7502
13 Aug 12	3.7501
14 Aug 12	3.7503
15 Aug 12	3.75
16 Aug 12	3.7503
17 Aug 12	3.7503
20 Aug 12	3.7503
21 Aug 12	3.7503
22 Aug 12	3.7503
23 Aug 12	3.7503
24 Aug 12	3.7503
28 Aug 12	3.7501
29 Aug 12	3.7503
30 Aug 12	3.7503
31 Aug 12	3.7503
03 Sep 12	3.7503
04 Sep 12	3.7502
05 Sep 12	3.7502
06 Sep 12	3.7502
07 Sep 12	3.7502
10 Sep 12	3.7502
11 Sep 12	3.7503
12 Sep 12	3.7502
13 Sep 12	3.7502
14 Sep 12	3.7502
17 Sep 12	3.7502
18 Sep 12	3.7503
19 Sep 12	3.7502
20 Sep 12	3.7501
21 Sep 12	3.7502
24 Sep 12	3.7502
25 Sep 12	3.7502
26 Sep 12	3.7501
27 Sep 12	3.7501
28 Sep 12	3.7501
01 Oct 12	3.7501
02 Oct 12	3.7501
03 Oct 12	3.7503
04 Oct 12	3.7501
05 Oct 12	3.7501
08 Oct 12	3.7502
09 Oct 12	3.7501
10 Oct 12	3.7501
11 Oct 12	3.7501
12 Oct 12	3.7501
15 Oct 12	3.7501
16 Oct 12	3.7501
17 Oct 12	3.7501
18 Oct 12	3.7501
19 Oct 12	3.7503
22 Oct 12	3.7501
23 Oct 12	3.7501
24 Oct 12	3.7501
25 Oct 12	3.7501
26 Oct 12	3.7501
29 Oct 12	3.7503
30 Oct 12	3.7501
31 Oct 12	3.7502
01 Nov 12	3.7503
02 Nov 12	3.7505
05 Nov 12	3.7503
06 Nov 12	3.7503
07 Nov 12	3.7503
08 Nov 12	3.7503
09 Nov 12	3.7504
12 Nov 12	3.7503
13 Nov 12	3.7503
14 Nov 12	3.7503
15 Nov 12	3.7503
16 Nov 12	3.7503
19 Nov 12	3.7502
20 Nov 12	3.7503
21 Nov 12	3.7502
22 Nov 12	3.7502
23 Nov 12	3.7502
26 Nov 12	3.7502
27 Nov 12	3.7501
28 Nov 12	3.7501
29 Nov 12	3.7501
30 Nov 12	3.7501
03 Dec 12	3.7502
04 Dec 12	3.7502
05 Dec 12	3.7502
06 Dec 12	3.7502
07 Dec 12	3.7502
10 Dec 12	3.7502
11 Dec 12	3.7503
12 Dec 12	3.7503
13 Dec 12	3.7502
14 Dec 12	3.7505
17 Dec 12	3.7503
18 Dec 12	3.7502
19 Dec 12	3.7503
20 Dec 12	3.7502
21 Dec 12	3.7503
24 Dec 12	3.7502
27 Dec 12	3.7503
28 Dec 12	3.7503
31 Dec 12	3.7506
02 Jan 13	3.7503
03 Jan 13	3.7502
04 Jan 13	3.7503
07 Jan 13	3.7503
08 Jan 13	3.7503
09 Jan 13	3.7503
10 Jan 13	3.7503
11 Jan 13	3.7505
14 Jan 13	3.7503
15 Jan 13	3.7503
16 Jan 13	3.7503
17 Jan 13	3.7502
18 Jan 13	3.7502
21 Jan 13	3.7503
22 Jan 13	3.7502
23 Jan 13	3.7502
24 Jan 13	3.7502
25 Jan 13	3.7503
28 Jan 13	3.7502
29 Jan 13	3.7504
30 Jan 13	3.7503
31 Jan 13	3.7502
01 Feb 13	3.7502
04 Feb 13	3.7503
05 Feb 13	3.7502
06 Feb 13	3.7503
07 Feb 13	3.7503
08 Feb 13	3.7503
11 Feb 13	3.7503
12 Feb 13	3.7502
13 Feb 13	3.7502
14 Feb 13	3.7502
15 Feb 13	3.7503
18 Feb 13	3.7503
19 Feb 13	3.7503
20 Feb 13	3.7504
21 Feb 13	3.7504
22 Feb 13	3.7502
25 Feb 13	3.7502
26 Feb 13	3.7502
27 Feb 13	3.7503
28 Feb 13	3.7502
01 Mar 13	3.7502
04 Mar 13	3.7503
05 Mar 13	3.7502
06 Mar 13	3.7504
07 Mar 13	3.7501
08 Mar 13	3.7503
11 Mar 13	3.7501
12 Mar 13	3.7502
13 Mar 13	3.7503
14 Mar 13	3.7502
15 Mar 13	3.7502
18 Mar 13	3.7502
19 Mar 13	3.7502
20 Mar 13	3.7502
21 Mar 13	3.7502
22 Mar 13	3.7502
25 Mar 13	3.7502
26 Mar 13	3.7501
27 Mar 13	3.7502
28 Mar 13	3.7502
02 Apr 13	3.7501
03 Apr 13	3.7501
04 Apr 13	3.7502
05 Apr 13	3.7501
08 Apr 13	3.7502
09 Apr 13	3.7501
10 Apr 13	3.7503
11 Apr 13	3.7502
12 Apr 13	3.7502
15 Apr 13	3.7502
16 Apr 13	3.7502
17 Apr 13	3.7502
18 Apr 13	3.7502
19 Apr 13	3.7502
22 Apr 13	3.7503
23 Apr 13	3.7502
24 Apr 13	3.7502
25 Apr 13	3.7503
26 Apr 13	3.7502
29 Apr 13	3.7503
30 Apr 13	3.7504
01 May 13	3.7503
02 May 13	3.7502
03 May 13	3.7502
07 May 13	3.7503
08 May 13	3.7501
09 May 13	3.7503
10 May 13	3.7502
13 May 13	3.7503
14 May 13	3.7502
15 May 13	3.7504
16 May 13	3.7503
17 May 13	3.7504
20 May 13	3.7503
21 May 13	3.7504
22 May 13	3.7502
23 May 13	3.7502
24 May 13	3.7502
28 May 13	3.7502
29 May 13	3.7502
30 May 13	3.7502
31 May 13	3.7501
03 Jun 13	3.7501
04 Jun 13	3.7503
05 Jun 13	3.7503
06 Jun 13	3.7503
07 Jun 13	3.7503
10 Jun 13	3.7504
11 Jun 13	3.7501
12 Jun 13	3.7504
13 Jun 13	3.7503
14 Jun 13	3.7501
17 Jun 13	3.7504
18 Jun 13	3.7503
19 Jun 13	3.7503
20 Jun 13	3.7504
21 Jun 13	3.7504
24 Jun 13	3.7505
25 Jun 13	3.7505
26 Jun 13	3.7502
27 Jun 13	3.7502
28 Jun 13	3.7501
01 Jul 13	3.7502
02 Jul 13	3.7502
03 Jul 13	3.7507
04 Jul 13	3.7503
05 Jul 13	3.7503
08 Jul 13	3.7503
09 Jul 13	3.7502
10 Jul 13	3.7501
11 Jul 13	3.7505
12 Jul 13	3.7502
15 Jul 13	3.7502
16 Jul 13	3.7505
17 Jul 13	3.7504
18 Jul 13	3.7504
19 Jul 13	3.7504
22 Jul 13	3.7504
23 Jul 13	3.7505
24 Jul 13	3.7504
25 Jul 13	3.7504
26 Jul 13	3.7504
29 Jul 13	3.7502
30 Jul 13	3.7504
31 Jul 13	3.7504
01 Aug 13	3.7504
02 Aug 13	3.7504
05 Aug 13	3.7504
06 Aug 13	3.7503
07 Aug 13	3.7504
08 Aug 13	3.7504
09 Aug 13	3.7504
12 Aug 13	3.7504
13 Aug 13	3.7504
14 Aug 13	3.7504
15 Aug 13	3.7504
16 Aug 13	3.7504
19 Aug 13	3.7502
20 Aug 13	3.7502
21 Aug 13	3.7503
22 Aug 13	3.7502
23 Aug 13	3.7502
27 Aug 13	3.7505
28 Aug 13	3.7505
29 Aug 13	3.7506
30 Aug 13	3.7506
02 Sep 13	3.7505
03 Sep 13	3.7505
04 Sep 13	3.7506
05 Sep 13	3.7506
06 Sep 13	3.7506
09 Sep 13	3.7505
10 Sep 13	3.7506
11 Sep 13	3.7506
12 Sep 13	3.7506
13 Sep 13	3.7505
16 Sep 13	3.7505
17 Sep 13	3.7504
18 Sep 13	3.7504
19 Sep 13	3.7503
20 Sep 13	3.7504
23 Sep 13	3.7503
24 Sep 13	3.7504
25 Sep 13	3.7504
26 Sep 13	3.7504
27 Sep 13	3.7504
30 Sep 13	3.7502
01 Oct 13	3.7502
02 Oct 13	3.7503
03 Oct 13	3.7502
04 Oct 13	3.7501
07 Oct 13	3.7504
08 Oct 13	3.7504
09 Oct 13	3.7504
10 Oct 13	3.7504
11 Oct 13	3.7504
14 Oct 13	3.7504
15 Oct 13	3.7504
16 Oct 13	3.7504
17 Oct 13	3.7504
18 Oct 13	3.7504
21 Oct 13	3.7504
22 Oct 13	3.7504
23 Oct 13	3.7504
24 Oct 13	3.7504
25 Oct 13	3.7504
28 Oct 13	3.7504
29 Oct 13	3.7504
30 Oct 13	3.7504
31 Oct 13	3.7504
01 Nov 13	3.7504
04 Nov 13	3.7504
05 Nov 13	3.7504
06 Nov 13	3.7504
07 Nov 13	3.7504
08 Nov 13	3.7504
11 Nov 13	3.7504
12 Nov 13	3.7504
13 Nov 13	3.7504
14 Nov 13	3.7504
15 Nov 13	3.7504
18 Nov 13	3.7504
19 Nov 13	3.7504
20 Nov 13	3.7504
21 Nov 13	3.7504
22 Nov 13	3.7504
25 Nov 13	3.7504
26 Nov 13	3.7504
27 Nov 13	3.7504
28 Nov 13	3.7504
29 Nov 13	3.7504
02 Dec 13	3.75
03 Dec 13	3.7506
04 Dec 13	3.7506
05 Dec 13	3.7506
06 Dec 13	3.7506
09 Dec 13	3.7506
10 Dec 13	3.7506
11 Dec 13	3.7506
12 Dec 13	3.7506
13 Dec 13	3.7506
16 Dec 13	3.7505
17 Dec 13	3.7506
18 Dec 13	3.7506
19 Dec 13	3.7504
20 Dec 13	3.7504
23 Dec 13	3.7504
24 Dec 13	3.7504
27 Dec 13	3.7505
30 Dec 13	3.7505
31 Dec 13	3.7505
02 Jan 14	3.7505
03 Jan 14	3.7505
06 Jan 14	3.7505
07 Jan 14	3.7505
08 Jan 14	3.7505
09 Jan 14	3.7505
10 Jan 14	3.7505
13 Jan 14	3.7504
14 Jan 14	3.7504
15 Jan 14	3.7505
16 Jan 14	3.7505
17 Jan 14	3.7505
20 Jan 14	3.7504
21 Jan 14	3.7504
22 Jan 14	3.7504
23 Jan 14	3.7504
24 Jan 14	3.7504
27 Jan 14	3.7504
28 Jan 14	3.7505
29 Jan 14	3.7505
30 Jan 14	3.7505
31 Jan 14	3.7504
03 Feb 14	3.7504
04 Feb 14	3.7505
05 Feb 14	3.7503
06 Feb 14	3.7505
07 Feb 14	3.7505
10 Feb 14	3.7504
11 Feb 14	3.7504
12 Feb 14	3.7504
13 Feb 14	3.7505
14 Feb 14	3.7504
17 Feb 14	3.7504
18 Feb 14	3.7504
19 Feb 14	3.7504
20 Feb 14	3.7504
21 Feb 14	3.7506
24 Feb 14	3.7504
25 Feb 14	3.7504
26 Feb 14	3.7504
27 Feb 14	3.7504
28 Feb 14	3.7504
03 Mar 14	3.7504
04 Mar 14	3.7504
05 Mar 14	3.7504
06 Mar 14	3.7504
07 Mar 14	3.7504
10 Mar 14	3.7504
11 Mar 14	3.7504
12 Mar 14	3.7504
13 Mar 14	3.7504
14 Mar 14	3.7504
17 Mar 14	3.7504
18 Mar 14	3.7504
19 Mar 14	3.7504
20 Mar 14	3.7504
21 Mar 14	3.7504
24 Mar 14	3.7504
25 Mar 14	3.7504
26 Mar 14	3.7504
27 Mar 14	3.7504
28 Mar 14	3.7504
31 Mar 14	3.7504
01 Apr 14	3.7504
02 Apr 14	3.7504
03 Apr 14	3.7504
04 Apr 14	3.7504
07 Apr 14	3.7504
08 Apr 14	3.7504
09 Apr 14	3.7503
10 Apr 14	3.7503
11 Apr 14	3.7504
14 Apr 14	3.7504
15 Apr 14	3.7504
16 Apr 14	3.7504
17 Apr 14	3.7504
22 Apr 14	3.7504
23 Apr 14	3.7504
24 Apr 14	3.7505
25 Apr 14	3.7505
28 Apr 14	3.7505
29 Apr 14	3.7505
30 Apr 14	3.7505
01 May 14	3.7505
02 May 14	3.7505
06 May 14	3.7506
07 May 14	3.7505
08 May 14	3.7506
09 May 14	3.7506
12 May 14	3.7505
13 May 14	3.7505
14 May 14	3.7504
15 May 14	3.7505
16 May 14	3.7503
19 May 14	3.7506
20 May 14	3.7506
21 May 14	3.7506
22 May 14	3.7506
23 May 14	3.7506
27 May 14	3.7506
28 May 14	3.7505
29 May 14	3.7506
30 May 14	3.7507
02 Jun 14	3.7506
03 Jun 14	3.7506
04 Jun 14	3.7506
05 Jun 14	3.7507
06 Jun 14	3.7507
09 Jun 14	3.7506
10 Jun 14	3.7506
11 Jun 14	3.7507
12 Jun 14	3.7506
13 Jun 14	3.7506
16 Jun 14	3.7507
17 Jun 14	3.7507
18 Jun 14	3.7508
19 Jun 14	3.7509
20 Jun 14	3.7509
23 Jun 14	3.7508
24 Jun 14	3.7507
25 Jun 14	3.7508
26 Jun 14	3.7505
27 Jun 14	3.7504
30 Jun 14	3.7505
01 Jul 14	3.7505
02 Jul 14	3.7505
03 Jul 14	3.7505
04 Jul 14	3.7505
07 Jul 14	3.7505
08 Jul 14	3.7504
09 Jul 14	3.7503
10 Jul 14	3.7504
11 Jul 14	3.7503
14 Jul 14	3.7503
15 Jul 14	3.7503
16 Jul 14	3.7503
17 Jul 14	3.7504
18 Jul 14	3.7504
21 Jul 14	3.7504
22 Jul 14	3.7504
23 Jul 14	3.7504
24 Jul 14	3.7505
25 Jul 14	3.7505
28 Jul 14	3.7506
29 Jul 14	3.7505
30 Jul 14	3.7505
31 Jul 14	3.7505
01 Aug 14	3.7504
04 Aug 14	3.7505
05 Aug 14	3.7505
06 Aug 14	3.7505
07 Aug 14	3.7505
08 Aug 14	3.7505
11 Aug 14	3.7505
12 Aug 14	3.7505
13 Aug 14	3.7505
14 Aug 14	3.7505
15 Aug 14	3.7507
18 Aug 14	3.7505
19 Aug 14	3.7504
20 Aug 14	3.7505
21 Aug 14	3.7504
22 Aug 14	3.7505
26 Aug 14	3.7505
27 Aug 14	3.7505
28 Aug 14	3.7504
29 Aug 14	3.7505
01 Sep 14	3.7505
02 Sep 14	3.7505
03 Sep 14	3.7506
04 Sep 14	3.7505
05 Sep 14	3.7505
08 Sep 14	3.7506
09 Sep 14	3.7504
10 Sep 14	3.7504
11 Sep 14	3.7507
12 Sep 14	3.7507
15 Sep 14	3.7507
16 Sep 14	3.7507
17 Sep 14	3.7506
18 Sep 14	3.7506
19 Sep 14	3.7506
22 Sep 14	3.7507
23 Sep 14	3.7507
24 Sep 14	3.7508
25 Sep 14	3.751
26 Sep 14	3.751
29 Sep 14	3.751
30 Sep 14	3.7515
01 Oct 14	3.7515
02 Oct 14	3.7517
03 Oct 14	3.7517
06 Oct 14	3.7517
07 Oct 14	3.7515
08 Oct 14	3.7509
09 Oct 14	3.751
10 Oct 14	3.751
13 Oct 14	3.7511
14 Oct 14	3.7514
15 Oct 14	3.7511
16 Oct 14	3.7513
17 Oct 14	3.7514
20 Oct 14	3.7514
21 Oct 14	3.7519
22 Oct 14	3.7518
23 Oct 14	3.752
24 Oct 14	3.7517
27 Oct 14	3.752
28 Oct 14	3.7516
29 Oct 14	3.7516
30 Oct 14	3.7517
31 Oct 14	3.7518
03 Nov 14	3.7512
04 Nov 14	3.7523
05 Nov 14	3.7521
06 Nov 14	3.7517
07 Nov 14	3.752
10 Nov 14	3.7522
11 Nov 14	3.7523
12 Nov 14	3.752
13 Nov 14	3.7522
14 Nov 14	3.7523
17 Nov 14	3.752
18 Nov 14	3.752
19 Nov 14	3.752
20 Nov 14	3.7518
21 Nov 14	3.7519
24 Nov 14	3.7518
25 Nov 14	3.7521
26 Nov 14	3.7525
27 Nov 14	3.7524
28 Nov 14	3.7531
01 Dec 14	3.7533
02 Dec 14	3.753
03 Dec 14	3.7532
04 Dec 14	3.7535
05 Dec 14	3.7534
08 Dec 14	3.7528
09 Dec 14	3.7526
10 Dec 14	3.7525
11 Dec 14	3.7534
12 Dec 14	3.7533
15 Dec 14	3.7532
16 Dec 14	3.7533
17 Dec 14	3.754
18 Dec 14	3.7538
19 Dec 14	3.7542
22 Dec 14	3.754
23 Dec 14	3.7531
24 Dec 14	3.7532
29 Dec 14	3.7531
30 Dec 14	3.7527
31 Dec 14	3.7526
02 Jan 15	3.7545
05 Jan 15	3.7538
06 Jan 15	3.7531
07 Jan 15	3.7539
08 Jan 15	3.7548
09 Jan 15	3.7548
12 Jan 15	3.7533
13 Jan 15	3.7533
14 Jan 15	3.7531
15 Jan 15	3.7535
16 Jan 15	3.7546
19 Jan 15	3.7553
20 Jan 15	3.7554
21 Jan 15	3.7569
22 Jan 15	3.7568
23 Jan 15	3.7605
26 Jan 15	3.7578
27 Jan 15	3.76
28 Jan 15	3.7595
29 Jan 15	3.7605
30 Jan 15	3.7603
02 Feb 15	3.7555
03 Feb 15	3.7533
04 Feb 15	3.7533
05 Feb 15	3.7532
06 Feb 15	3.7523
09 Feb 15	3.7518
10 Feb 15	3.7518
11 Feb 15	3.7515
12 Feb 15	3.7518
13 Feb 15	3.752
16 Feb 15	3.7516
17 Feb 15	3.7514
18 Feb 15	3.7515
19 Feb 15	3.7516
20 Feb 15	3.7514
23 Feb 15	3.7509
24 Feb 15	3.7506
25 Feb 15	3.7505
26 Feb 15	3.7504
27 Feb 15	3.7503
02 Mar 15	3.7503
03 Mar 15	3.7503
04 Mar 15	3.7503
05 Mar 15	3.7503
06 Mar 15	3.7503
09 Mar 15	3.7502
10 Mar 15	3.7503
11 Mar 15	3.7505
12 Mar 15	3.7505
13 Mar 15	3.7506
16 Mar 15	3.7509
17 Mar 15	3.7508
18 Mar 15	3.7508
19 Mar 15	3.7508
20 Mar 15	3.7509
23 Mar 15	3.7505
24 Mar 15	3.7505
25 Mar 15	3.7509
26 Mar 15	3.7501
27 Mar 15	3.7514
30 Mar 15	3.7511
31 Mar 15	3.7511
01 Apr 15	3.7513
02 Apr 15	3.7512
07 Apr 15	3.7512
08 Apr 15	3.7509
09 Apr 15	3.7511
10 Apr 15	3.7511
13 Apr 15	3.7508
14 Apr 15	3.7505
15 Apr 15	3.7504
16 Apr 15	3.7504
17 Apr 15	3.7504
20 Apr 15	3.7503
21 Apr 15	3.7503
22 Apr 15	3.7503
23 Apr 15	3.7501
24 Apr 15	3.7501
27 Apr 15	3.7504
28 Apr 15	3.7501
29 Apr 15	3.75
30 Apr 15	3.75
01 May 15	3.75
05 May 15	3.75
06 May 15	3.7505
07 May 15	3.7502
08 May 15	3.7501
11 May 15	3.7498
12 May 15	3.7501
13 May 15	3.7501
14 May 15	3.7501
15 May 15	3.7503
18 May 15	3.75
19 May 15	3.7501
20 May 15	3.7504
21 May 15	3.7503
22 May 15	3.7504
26 May 15	3.7501
27 May 15	3.7501
28 May 15	3.7501
29 May 15	3.7504
01 Jun 15	3.7503
02 Jun 15	3.7503
03 Jun 15	3.7501
04 Jun 15	3.7501
05 Jun 15	3.7501
08 Jun 15	3.75
09 Jun 15	3.7501
10 Jun 15	3.75
11 Jun 15	3.7501
12 Jun 15	3.7501
15 Jun 15	3.7501
16 Jun 15	3.7501
17 Jun 15	3.7501
18 Jun 15	3.7502
19 Jun 15	3.7501
22 Jun 15	3.7501
23 Jun 15	3.7504
24 Jun 15	3.7501
25 Jun 15	3.7501
26 Jun 15	3.7501
29 Jun 15	3.7508
30 Jun 15	3.7507
01 Jul 15	3.7504
02 Jul 15	3.7501
03 Jul 15	3.7505
06 Jul 15	3.7501
07 Jul 15	3.7502
08 Jul 15	3.7502
09 Jul 15	3.7502
10 Jul 15	3.7505
13 Jul 15	3.7502
14 Jul 15	3.7506
15 Jul 15	3.7506
16 Jul 15	3.7504
17 Jul 15	3.7505
20 Jul 15	3.7505
21 Jul 15	3.7504
22 Jul 15	3.7504
23 Jul 15	3.7503
24 Jul 15	3.7503
27 Jul 15	3.7501
28 Jul 15	3.75
29 Jul 15	3.7501
30 Jul 15	3.7502
31 Jul 15	3.7503
03 Aug 15	3.7503
04 Aug 15	3.7501
05 Aug 15	3.75
06 Aug 15	3.7504
07 Aug 15	3.7503
10 Aug 15	3.7502
11 Aug 15	3.7504
12 Aug 15	3.7508
13 Aug 15	3.7515
14 Aug 15	3.7515
17 Aug 15	3.7515
18 Aug 15	3.7515
19 Aug 15	3.7515
20 Aug 15	3.7515
21 Aug 15	3.7515
24 Aug 15	3.7506
25 Aug 15	3.7516
26 Aug 15	3.7511
27 Aug 15	3.7515
28 Aug 15	3.7515
01 Sep 15	3.7506
02 Sep 15	3.7506
03 Sep 15	3.7506
04 Sep 15	3.7498
07 Sep 15	3.7505
08 Sep 15	3.7505
09 Sep 15	3.7495
10 Sep 15	3.7506
11 Sep 15	3.7493
14 Sep 15	3.7503
15 Sep 15	3.7503
16 Sep 15	3.7503
17 Sep 15	3.7506
18 Sep 15	3.7493
21 Sep 15	3.7491
22 Sep 15	3.7503
23 Sep 15	3.7505
24 Sep 15	3.7503
25 Sep 15	3.7503
28 Sep 15	3.7504
29 Sep 15	3.7505
30 Sep 15	3.7503
01 Oct 15	3.7503
02 Oct 15	3.7503
05 Oct 15	3.7502
06 Oct 15	3.7503
07 Oct 15	3.7502
08 Oct 15	3.7502
09 Oct 15	3.7502
12 Oct 15	3.7491
13 Oct 15	3.7498
14 Oct 15	3.749
15 Oct 15	3.7503
16 Oct 15	3.7502
19 Oct 15	3.7503
20 Oct 15	3.7503
21 Oct 15	3.7503
22 Oct 15	3.7509
23 Oct 15	3.7478
26 Oct 15	3.7502
27 Oct 15	3.7505
28 Oct 15	3.7505
29 Oct 15	3.7505
30 Oct 15	3.7505
02 Nov 15	3.7503
03 Nov 15	3.7501
04 Nov 15	3.7503
05 Nov 15	3.7502
06 Nov 15	3.7503
09 Nov 15	3.7502
10 Nov 15	3.7501
11 Nov 15	3.7501
12 Nov 15	3.7502
13 Nov 15	3.7503
16 Nov 15	3.7502
17 Nov 15	3.7503
18 Nov 15	3.7501
19 Nov 15	3.7502
20 Nov 15	3.7503
23 Nov 15	3.7508
24 Nov 15	3.7568
25 Nov 15	3.7558
26 Nov 15	3.7535
27 Nov 15	3.753
30 Nov 15	3.7535
01 Dec 15	3.7535
02 Dec 15	3.7518
03 Dec 15	3.7521
04 Dec 15	3.7521
07 Dec 15	3.752
08 Dec 15	3.7516
09 Dec 15	3.752
10 Dec 15	3.752
11 Dec 15	3.752
14 Dec 15	3.752
15 Dec 15	3.752
16 Dec 15	3.752
17 Dec 15	3.7511
18 Dec 15	3.7509
21 Dec 15	3.7525
22 Dec 15	3.7525
23 Dec 15	3.752
24 Dec 15	3.753
29 Dec 15	3.7495
30 Dec 15	3.7545
31 Dec 15	3.7539
04 Jan 16	3.752
05 Jan 16	3.752
06 Jan 16	3.754
07 Jan 16	3.755
08 Jan 16	3.755
11 Jan 16	3.755
12 Jan 16	3.7535
13 Jan 16	3.755
14 Jan 16	3.7512
15 Jan 16	3.7488
18 Jan 16	3.7502
19 Jan 16	3.7503
20 Jan 16	3.7503
21 Jan 16	3.7545
22 Jan 16	3.7525
25 Jan 16	3.7515
26 Jan 16	3.7514
27 Jan 16	3.7515
28 Jan 16	3.7515
29 Jan 16	3.7515
01 Feb 16	3.7488
02 Feb 16	3.7515
03 Feb 16	3.7503
04 Feb 16	3.7505
05 Feb 16	3.7505
08 Feb 16	3.7505
09 Feb 16	3.7505
10 Feb 16	3.7505
11 Feb 16	3.7505
12 Feb 16	3.7505
15 Feb 16	3.7503
16 Feb 16	3.7505
17 Feb 16	3.7504
18 Feb 16	3.7505
19 Feb 16	3.7505
22 Feb 16	3.7505
23 Feb 16	3.7505
24 Feb 16	3.7505
25 Feb 16	3.7504
26 Feb 16	3.7505
29 Feb 16	3.7505
01 Mar 16	3.7501
02 Mar 16	3.75
03 Mar 16	3.7505
04 Mar 16	3.7504
07 Mar 16	3.7504
08 Mar 16	3.7505
09 Mar 16	3.7505
10 Mar 16	3.7505
11 Mar 16	3.7504
14 Mar 16	3.7501
15 Mar 16	3.7501
16 Mar 16	3.7502
17 Mar 16	3.7502
18 Mar 16	3.7502
21 Mar 16	3.7502
22 Mar 16	3.7502
23 Mar 16	3.7502
24 Mar 16	3.7504
29 Mar 16	3.7506
30 Mar 16	3.7506
31 Mar 16	3.7507
01 Apr 16	3.7504
04 Apr 16	3.7501
05 Apr 16	3.7501
06 Apr 16	3.7501
07 Apr 16	3.7502
08 Apr 16	3.7501
11 Apr 16	3.7502
12 Apr 16	3.7502
13 Apr 16	3.7502
14 Apr 16	3.7502
15 Apr 16	3.7502
18 Apr 16	3.7501
19 Apr 16	3.7503
20 Apr 16	3.7503
21 Apr 16	3.7501
22 Apr 16	3.7503
25 Apr 16	3.7502
26 Apr 16	3.7503
27 Apr 16	3.7506
28 Apr 16	3.7503
29 Apr 16	3.7503
03 May 16	3.7503
04 May 16	3.7504
05 May 16	3.7504
06 May 16	3.7503
09 May 16	3.7503
10 May 16	3.7504
11 May 16	3.7504
12 May 16	3.7504
13 May 16	3.7503
16 May 16	3.7503
17 May 16	3.7504
18 May 16	3.7506
19 May 16	3.7516
20 May 16	3.7504
23 May 16	3.7504
24 May 16	3.7503
25 May 16	3.7504
26 May 16	3.7503
27 May 16	3.7504
31 May 16	3.7502
01 Jun 16	3.7504
02 Jun 16	3.7504
03 Jun 16	3.7504
06 Jun 16	3.7504
07 Jun 16	3.7504
08 Jun 16	3.7504
09 Jun 16	3.7504
10 Jun 16	3.7503
13 Jun 16	3.7504
14 Jun 16	3.7504
15 Jun 16	3.7504
16 Jun 16	3.7504
17 Jun 16	3.7503
20 Jun 16	3.7504
21 Jun 16	3.7504
22 Jun 16	3.7504
23 Jun 16	3.7502
24 Jun 16	3.7504
27 Jun 16	3.7504
28 Jun 16	3.7506
29 Jun 16	3.7503
30 Jun 16	3.7508
01 Jul 16	3.7514
04 Jul 16	3.7505
05 Jul 16	3.7517
06 Jul 16	3.7516
07 Jul 16	3.7516
08 Jul 16	3.7518
11 Jul 16	3.7511
12 Jul 16	3.7508
13 Jul 16	3.7504
14 Jul 16	3.7503
15 Jul 16	3.7503
18 Jul 16	3.7503
19 Jul 16	3.7504
20 Jul 16	3.7505
21 Jul 16	3.7504
22 Jul 16	3.7503
25 Jul 16	3.7504
26 Jul 16	3.7503
27 Jul 16	3.7503
28 Jul 16	3.7504
29 Jul 16	3.7503
01 Aug 16	3.7504
02 Aug 16	3.7504
03 Aug 16	3.7504
04 Aug 16	3.7504
05 Aug 16	3.7503
08 Aug 16	3.7504
09 Aug 16	3.7504
10 Aug 16	3.7504
11 Aug 16	3.7504
12 Aug 16	3.7503
15 Aug 16	3.7504
16 Aug 16	3.7504
17 Aug 16	3.7504
18 Aug 16	3.7501
19 Aug 16	3.7504
22 Aug 16	3.7503
23 Aug 16	3.7504
24 Aug 16	3.7501
25 Aug 16	3.7502
26 Aug 16	3.7503
30 Aug 16	3.7503
31 Aug 16	3.7504
01 Sep 16	3.7503
02 Sep 16	3.7504
05 Sep 16	3.7506
06 Sep 16	3.7506
07 Sep 16	3.7507
08 Sep 16	3.7511
09 Sep 16	3.7511
12 Sep 16	3.7508
13 Sep 16	3.7511
14 Sep 16	3.7511
15 Sep 16	3.7511
16 Sep 16	3.7511
19 Sep 16	3.7503
20 Sep 16	3.7511
21 Sep 16	3.7503
22 Sep 16	3.7511
23 Sep 16	3.7513
26 Sep 16	3.7504
27 Sep 16	3.7517
28 Sep 16	3.7503
29 Sep 16	3.756
30 Sep 16	3.7518
03 Oct 16	3.7518
04 Oct 16	3.7518
05 Oct 16	3.7516
06 Oct 16	3.7515
07 Oct 16	3.7507
10 Oct 16	3.7515
11 Oct 16	3.7515
12 Oct 16	3.7509
13 Oct 16	3.751
14 Oct 16	3.751
17 Oct 16	3.7507
18 Oct 16	3.7507
19 Oct 16	3.7515
20 Oct 16	3.7516
21 Oct 16	3.751
24 Oct 16	3.7504
25 Oct 16	3.7504
26 Oct 16	3.7507
27 Oct 16	3.7504
28 Oct 16	3.7503
31 Oct 16	3.7505
01 Nov 16	3.7504
02 Nov 16	3.7503
03 Nov 16	3.7504
04 Nov 16	3.7504
07 Nov 16	3.7504
08 Nov 16	3.7505
09 Nov 16	3.7505
10 Nov 16	3.7505
11 Nov 16	3.7504
14 Nov 16	3.7504
15 Nov 16	3.7508
16 Nov 16	3.7504
17 Nov 16	3.7507
18 Nov 16	3.751
21 Nov 16	3.7507
22 Nov 16	3.7507
23 Nov 16	3.7508
24 Nov 16	3.7511
25 Nov 16	3.7508
28 Nov 16	3.7508
29 Nov 16	3.7508
30 Nov 16	3.751
01 Dec 16	3.7507
02 Dec 16	3.7505
05 Dec 16	3.7506
06 Dec 16	3.7508
07 Dec 16	3.7508
08 Dec 16	3.7514
09 Dec 16	3.7512
12 Dec 16	3.7508
13 Dec 16	3.7512
14 Dec 16	3.7505
15 Dec 16	3.7509
16 Dec 16	3.7514
19 Dec 16	3.7514
20 Dec 16	3.7516
21 Dec 16	3.7512
22 Dec 16	3.7511
23 Dec 16	3.751
28 Dec 16	3.752
29 Dec 16	3.7508
30 Dec 16	3.7508
03 Jan 17	3.7509
04 Jan 17	3.7511
05 Jan 17	3.7511
06 Jan 17	3.7508
09 Jan 17	3.7508
10 Jan 17	3.7505
11 Jan 17	3.7507
12 Jan 17	3.7507
13 Jan 17	3.7507
16 Jan 17	3.7507
17 Jan 17	3.7506
18 Jan 17	3.7506
19 Jan 17	3.7505
20 Jan 17	3.7506
23 Jan 17	3.7503
24 Jan 17	3.7503
25 Jan 17	3.7504
26 Jan 17	3.7503
27 Jan 17	3.7504
30 Jan 17	3.7505
31 Jan 17	3.7502
01 Feb 17	3.7506
02 Feb 17	3.7505
03 Feb 17	3.7505
06 Feb 17	3.7504
07 Feb 17	3.7505
08 Feb 17	3.7507
09 Feb 17	3.7506
10 Feb 17	3.7506
13 Feb 17	3.7505
14 Feb 17	3.7505
15 Feb 17	3.7503
16 Feb 17	3.7504
17 Feb 17	3.7504
20 Feb 17	3.7504
21 Feb 17	3.7502
22 Feb 17	3.75
23 Feb 17	3.7501
24 Feb 17	3.7504
27 Feb 17	3.7501
28 Feb 17	3.7502
01 Mar 17	3.7502
02 Mar 17	3.7503
03 Mar 17	3.7503
06 Mar 17	3.7504
07 Mar 17	3.7504
08 Mar 17	3.7503
09 Mar 17	3.7503
10 Mar 17	3.7504
13 Mar 17	3.7505
14 Mar 17	3.7505
15 Mar 17	3.7503
16 Mar 17	3.7503
17 Mar 17	3.7501
20 Mar 17	3.7501
21 Mar 17	3.7501
22 Mar 17	3.7501
23 Mar 17	3.7502
24 Mar 17	3.7502
27 Mar 17	3.7505
28 Mar 17	3.7502
29 Mar 17	3.7502
30 Mar 17	3.7503
31 Mar 17	3.7503
03 Apr 17	3.7504
04 Apr 17	3.7504
05 Apr 17	3.7504
06 Apr 17	3.7501
07 Apr 17	3.7504
10 Apr 17	3.7504
11 Apr 17	3.7504
12 Apr 17	3.7504
13 Apr 17	3.7504
18 Apr 17	3.7503
19 Apr 17	3.7504
20 Apr 17	3.7505
21 Apr 17	3.7503
24 Apr 17	3.7504
25 Apr 17	3.7504
26 Apr 17	3.7505
27 Apr 17	3.7504
28 Apr 17	3.7503
02 May 17	3.7503
03 May 17	3.7504
04 May 17	3.7505
05 May 17	3.7508
08 May 17	3.7505
09 May 17	3.7505
10 May 17	3.7505
11 May 17	3.7504
12 May 17	3.7505
15 May 17	3.7504
16 May 17	3.7503
17 May 17	3.7505
18 May 17	3.7504
19 May 17	3.7504
22 May 17	3.7504
23 May 17	3.7505
24 May 17	3.7505
25 May 17	3.7503
26 May 17	3.7503
30 May 17	3.7504
31 May 17	3.7504
01 Jun 17	3.7505
02 Jun 17	3.7502
05 Jun 17	3.7506
06 Jun 17	3.7504
07 Jun 17	3.7505
08 Jun 17	3.7504
09 Jun 17	3.7506
12 Jun 17	3.7504
13 Jun 17	3.7504
14 Jun 17	3.7503
15 Jun 17	3.7504
16 Jun 17	3.7503
19 Jun 17	3.7505
20 Jun 17	3.7505
21 Jun 17	3.7503
22 Jun 17	3.751
23 Jun 17	3.7506
26 Jun 17	3.7522
27 Jun 17	3.7508
28 Jun 17	3.7506
29 Jun 17	3.7501
30 Jun 17	3.7503
03 Jul 17	3.7502
04 Jul 17	3.7502
05 Jul 17	3.7501
06 Jul 17	3.7502
07 Jul 17	3.7502
10 Jul 17	3.7502
11 Jul 17	3.7503
12 Jul 17	3.7502
13 Jul 17	3.7503
14 Jul 17	3.7503
17 Jul 17	3.7503
18 Jul 17	3.7502
19 Jul 17	3.7501
20 Jul 17	3.7503
21 Jul 17	3.7501
24 Jul 17	3.7502
25 Jul 17	3.7501
26 Jul 17	3.7502
27 Jul 17	3.7503
28 Jul 17	3.7502
31 Jul 17	3.7501
01 Aug 17	3.7502
02 Aug 17	3.7502
03 Aug 17	3.7502
04 Aug 17	3.7503
07 Aug 17	3.7502
08 Aug 17	3.7502
09 Aug 17	3.7503
10 Aug 17	3.7502
11 Aug 17	3.7502
14 Aug 17	3.7502
15 Aug 17	3.7502
16 Aug 17	3.7502
17 Aug 17	3.7502
18 Aug 17	3.7503
21 Aug 17	3.7502
22 Aug 17	3.7502
23 Aug 17	3.7502
24 Aug 17	3.7502
25 Aug 17	3.7502
29 Aug 17	3.7502
30 Aug 17	3.7502
31 Aug 17	3.7502
01 Sep 17	3.7504
04 Sep 17	3.7503
05 Sep 17	3.7503
06 Sep 17	3.7503
07 Sep 17	3.7502
08 Sep 17	3.7502
11 Sep 17	3.7503
12 Sep 17	3.7502
13 Sep 17	3.7502
14 Sep 17	3.7502
15 Sep 17	3.7504
18 Sep 17	3.7503
19 Sep 17	3.7501
20 Sep 17	3.7501
21 Sep 17	3.7502
22 Sep 17	3.7502
25 Sep 17	3.7502
26 Sep 17	3.7502
27 Sep 17	3.7502
28 Sep 17	3.7501
29 Sep 17	3.7501
02 Oct 17	3.7503
03 Oct 17	3.7503
04 Oct 17	3.7503
05 Oct 17	3.7502
06 Oct 17	3.7502
09 Oct 17	3.7502
10 Oct 17	3.7501
11 Oct 17	3.7503
12 Oct 17	3.7503
13 Oct 17	3.7504
16 Oct 17	3.7506
17 Oct 17	3.7503
18 Oct 17	3.7505
19 Oct 17	3.7504
20 Oct 17	3.7504
23 Oct 17	3.7502
24 Oct 17	3.7504
25 Oct 17	3.7502
26 Oct 17	3.7504
27 Oct 17	3.7503
30 Oct 17	3.7502
31 Oct 17	3.7502
01 Nov 17	3.7503
02 Nov 17	3.7502
03 Nov 17	3.7502
06 Nov 17	3.7503
07 Nov 17	3.7511
08 Nov 17	3.7505
09 Nov 17	3.7505
10 Nov 17	3.7505
13 Nov 17	3.7502
14 Nov 17	3.7502
15 Nov 17	3.7503
16 Nov 17	3.7502
17 Nov 17	3.7503
20 Nov 17	3.7502
21 Nov 17	3.7503
22 Nov 17	3.7503
23 Nov 17	3.7503
24 Nov 17	3.7503
27 Nov 17	3.7503
28 Nov 17	3.7503
29 Nov 17	3.7502
30 Nov 17	3.7502
01 Dec 17	3.7503
04 Dec 17	3.7503
05 Dec 17	3.7503
06 Dec 17	3.7503
07 Dec 17	3.7503
08 Dec 17	3.7502
11 Dec 17	3.7503
12 Dec 17	3.7503
13 Dec 17	3.7503
14 Dec 17	3.7503
15 Dec 17	3.7503
18 Dec 17	3.7503
19 Dec 17	3.75
20 Dec 17	3.7501
21 Dec 17	3.7502
22 Dec 17	3.7503
27 Dec 17	3.7502
28 Dec 17	3.7503
29 Dec 17	3.7501
02 Jan 18	3.7503
03 Jan 18	3.7503
04 Jan 18	3.7503
05 Jan 18	3.7503
08 Jan 18	3.7503
09 Jan 18	3.7505
10 Jan 18	3.7503
11 Jan 18	3.7504
12 Jan 18	3.7503
15 Jan 18	3.7504
16 Jan 18	3.7503
17 Jan 18	3.7503
18 Jan 18	3.7503
19 Jan 18	3.7502
22 Jan 18	3.7501
23 Jan 18	3.7504
24 Jan 18	3.7501
25 Jan 18	3.7504
26 Jan 18	3.7503
29 Jan 18	3.7504
30 Jan 18	3.7503
31 Jan 18	3.75
01 Feb 18	3.7501
02 Feb 18	3.7502
05 Feb 18	3.7502
06 Feb 18	3.7502
07 Feb 18	3.7503
08 Feb 18	3.7504
09 Feb 18	3.7502
12 Feb 18	3.7504
13 Feb 18	3.7503
14 Feb 18	3.7504
15 Feb 18	3.7503
16 Feb 18	3.7503
19 Feb 18	3.7503
20 Feb 18	3.7503
21 Feb 18	3.7503
22 Feb 18	3.7504
23 Feb 18	3.7503
26 Feb 18	3.7503
27 Feb 18	3.7504
28 Feb 18	3.7504
01 Mar 18	3.7505
02 Mar 18	3.7502
05 Mar 18	3.7504
06 Mar 18	3.7507
07 Mar 18	3.7504
08 Mar 18	3.7504
09 Mar 18	3.7506
12 Mar 18	3.7505
13 Mar 18	3.7505
14 Mar 18	3.7503
15 Mar 18	3.7503
16 Mar 18	3.7502
19 Mar 18	3.7505
20 Mar 18	3.7505
21 Mar 18	3.7505
22 Mar 18	3.7501
23 Mar 18	3.75
26 Mar 18	3.75
27 Mar 18	3.7501
28 Mar 18	3.7501
29 Mar 18	3.75
03 Apr 18	3.7501
04 Apr 18	3.7504
05 Apr 18	3.7503
06 Apr 18	3.7503
09 Apr 18	3.7503
10 Apr 18	3.7501
11 Apr 18	3.7503
12 Apr 18	3.7502
13 Apr 18	3.7502
16 Apr 18	3.7503
17 Apr 18	3.7505
18 Apr 18	3.7503
19 Apr 18	3.7503
20 Apr 18	3.7501
23 Apr 18	3.7501
24 Apr 18	3.7503
25 Apr 18	3.7502
26 Apr 18	3.7502
27 Apr 18	3.7502
30 Apr 18	3.7503
01 May 18	3.7503
02 May 18	3.7503
03 May 18	3.7503
04 May 18	3.7503
08 May 18	3.7503
09 May 18	3.7503
10 May 18	3.7504
11 May 18	3.7504
14 May 18	3.7503
15 May 18	3.7504
16 May 18	3.7503
17 May 18	3.7503
18 May 18	3.7503
21 May 18	3.7503
22 May 18	3.7504
23 May 18	3.7503
24 May 18	3.7503
25 May 18	3.7504
29 May 18	3.7504
30 May 18	3.7504
31 May 18	3.7504
01 Jun 18	3.7504
04 Jun 18	3.7504
05 Jun 18	3.7503
06 Jun 18	3.7503
07 Jun 18	3.7501
08 Jun 18	3.75
11 Jun 18	3.7502
12 Jun 18	3.7502
13 Jun 18	3.7502
14 Jun 18	3.7503
15 Jun 18	3.7505
18 Jun 18	3.7502
19 Jun 18	3.7505
20 Jun 18	3.7505
21 Jun 18	3.7503
22 Jun 18	3.7503
25 Jun 18	3.7504
26 Jun 18	3.7504
27 Jun 18	3.7504
28 Jun 18	3.7505
29 Jun 18	3.7504
02 Jul 18	3.7504
03 Jul 18	3.7504
04 Jul 18	3.7504
05 Jul 18	3.7504
06 Jul 18	3.7504
09 Jul 18	3.7504
10 Jul 18	3.7504
11 Jul 18	3.7504
12 Jul 18	3.7504
13 Jul 18	3.7505
16 Jul 18	3.7504
17 Jul 18	3.7504
18 Jul 18	3.7504
19 Jul 18	3.7504
20 Jul 18	3.7504
23 Jul 18	3.7504
24 Jul 18	3.7504
25 Jul 18	3.7504
26 Jul 18	3.7504
27 Jul 18	3.7504
30 Jul 18	3.7504
31 Jul 18	3.7504
01 Aug 18	3.7504
02 Aug 18	3.7504
03 Aug 18	3.7504
06 Aug 18	3.7504
07 Aug 18	3.7504
08 Aug 18	3.7504
09 Aug 18	3.7504
10 Aug 18	3.7504
13 Aug 18	3.7504
14 Aug 18	3.7504
15 Aug 18	3.7507
16 Aug 18	3.7507
17 Aug 18	3.7505
20 Aug 18	3.7506
21 Aug 18	3.7506
22 Aug 18	3.7506
23 Aug 18	3.7507
24 Aug 18	3.7506
28 Aug 18	3.7504
29 Aug 18	3.7504
30 Aug 18	3.7505
31 Aug 18	3.7505
03 Sep 18	3.7508
04 Sep 18	3.7509
05 Sep 18	3.751
06 Sep 18	3.7507
07 Sep 18	3.7509
10 Sep 18	3.7507
11 Sep 18	3.7507
12 Sep 18	3.751
13 Sep 18	3.7507
14 Sep 18	3.7507
17 Sep 18	3.7505
18 Sep 18	3.7505
19 Sep 18	3.7505
20 Sep 18	3.7505
21 Sep 18	3.7505
24 Sep 18	3.7505
25 Sep 18	3.7503
26 Sep 18	3.7508
27 Sep 18	3.7502
28 Sep 18	3.7503
01 Oct 18	3.7501
02 Oct 18	3.75
03 Oct 18	3.7501
04 Oct 18	3.7501
05 Oct 18	3.7506
08 Oct 18	3.7503
09 Oct 18	3.7508
10 Oct 18	3.7508
11 Oct 18	3.7503
12 Oct 18	3.751
15 Oct 18	3.7528
16 Oct 18	3.7516
17 Oct 18	3.7519
18 Oct 18	3.752
19 Oct 18	3.752
22 Oct 18	3.7526
23 Oct 18	3.7519
24 Oct 18	3.7511
25 Oct 18	3.7511
26 Oct 18	3.7511
29 Oct 18	3.751
30 Oct 18	3.751
31 Oct 18	3.7512
01 Nov 18	3.751
02 Nov 18	3.7511
05 Nov 18	3.751
06 Nov 18	3.751
07 Nov 18	3.7511
08 Nov 18	3.7512
09 Nov 18	3.7514
12 Nov 18	3.7512
13 Nov 18	3.751
14 Nov 18	3.7519
15 Nov 18	3.7519
16 Nov 18	3.7522
19 Nov 18	3.7522
20 Nov 18	3.7518
21 Nov 18	3.7521
22 Nov 18	3.752
23 Nov 18	3.752
26 Nov 18	3.7522
27 Nov 18	3.7521
28 Nov 18	3.7519
29 Nov 18	3.7519
30 Nov 18	3.7518
03 Dec 18	3.7518
04 Dec 18	3.7518
05 Dec 18	3.7516
06 Dec 18	3.7516
07 Dec 18	3.7518
10 Dec 18	3.7518
11 Dec 18	3.7518
12 Dec 18	3.7517
13 Dec 18	3.7512
14 Dec 18	3.7511
17 Dec 18	3.7508
18 Dec 18	3.751
19 Dec 18	3.7522
20 Dec 18	3.7526
21 Dec 18	3.7518
24 Dec 18	3.7518
27 Dec 18	3.7518
28 Dec 18	3.7516
31 Dec 18	3.7513
02 Jan 19	3.7512
03 Jan 19	3.7509
04 Jan 19	3.7518
07 Jan 19	3.7511
08 Jan 19	3.7513
09 Jan 19	3.7513
10 Jan 19	3.7515
11 Jan 19	3.7516
14 Jan 19	3.7511
15 Jan 19	3.751
16 Jan 19	3.751
17 Jan 19	3.7509
18 Jan 19	3.7508
21 Jan 19	3.7508
22 Jan 19	3.7505
23 Jan 19	3.7505
24 Jan 19	3.7505
25 Jan 19	3.7505
28 Jan 19	3.7505
29 Jan 19	3.7505
30 Jan 19	3.7505
31 Jan 19	3.7506
01 Feb 19	3.7506
04 Feb 19	3.7505
05 Feb 19	3.7504
06 Feb 19	3.7504
07 Feb 19	3.7504
08 Feb 19	3.7503
11 Feb 19	3.7503
12 Feb 19	3.7504
13 Feb 19	3.7505
14 Feb 19	3.7504
15 Feb 19	3.7504
18 Feb 19	3.7504
19 Feb 19	3.7504
20 Feb 19	3.7504
21 Feb 19	3.7504
22 Feb 19	3.7504
25 Feb 19	3.7504
26 Feb 19	3.7504
27 Feb 19	3.7504
28 Feb 19	3.7504
01 Mar 19	3.7504
04 Mar 19	3.7503
05 Mar 19	3.7503
06 Mar 19	3.7503
07 Mar 19	3.7503
08 Mar 19	3.7503
11 Mar 19	3.7503
12 Mar 19	3.7503
13 Mar 19	3.7503
14 Mar 19	3.7504
15 Mar 19	3.7504
18 Mar 19	3.7504
19 Mar 19	3.7503
20 Mar 19	3.7504
21 Mar 19	3.7503
22 Mar 19	3.7503
25 Mar 19	3.7503
26 Mar 19	3.7504
27 Mar 19	3.7504
28 Mar 19	3.7504
29 Mar 19	3.7504
01 Apr 19	3.7504
02 Apr 19	3.7504
03 Apr 19	3.7506
04 Apr 19	3.7506
05 Apr 19	3.7506
08 Apr 19	3.7506
09 Apr 19	3.7504
10 Apr 19	3.7504
11 Apr 19	3.7504
12 Apr 19	3.7504
15 Apr 19	3.7503
16 Apr 19	3.7503
17 Apr 19	3.7501
18 Apr 19	3.7501
23 Apr 19	3.7502
24 Apr 19	3.7502
25 Apr 19	3.7502
26 Apr 19	3.7501
29 Apr 19	3.7502
30 Apr 19	3.7503
01 May 19	3.7504
02 May 19	3.7503
03 May 19	3.7503
07 May 19	3.7504
08 May 19	3.7503
09 May 19	3.7503
10 May 19	3.7504
13 May 19	3.7504
14 May 19	3.7504
15 May 19	3.7502
16 May 19	3.7502
17 May 19	3.7501
20 May 19	3.7501
21 May 19	3.7502
22 May 19	3.7503
23 May 19	3.7502
24 May 19	3.7499
28 May 19	3.7502
29 May 19	3.7504
30 May 19	3.7501
31 May 19	3.7504
03 Jun 19	3.7501
04 Jun 19	3.7501
05 Jun 19	3.7503
06 Jun 19	3.7501
07 Jun 19	3.7504
10 Jun 19	3.7504
11 Jun 19	3.7508
12 Jun 19	3.7508
13 Jun 19	3.7504
14 Jun 19	3.7504
17 Jun 19	3.7507
18 Jun 19	3.7502
19 Jun 19	3.7502
20 Jun 19	3.7502
21 Jun 19	3.7506
24 Jun 19	3.7505
25 Jun 19	3.7506
26 Jun 19	3.7505
27 Jun 19	3.7504
28 Jun 19	3.7503
01 Jul 19	3.7504
02 Jul 19	3.7501
03 Jul 19	3.7504
04 Jul 19	3.7503
05 Jul 19	3.7503
08 Jul 19	3.7505
09 Jul 19	3.7504
10 Jul 19	3.7506
11 Jul 19	3.751
12 Jul 19	3.7505
15 Jul 19	3.7505
16 Jul 19	3.7508
17 Jul 19	3.7507
18 Jul 19	3.7506
19 Jul 19	3.7506
22 Jul 19	3.7507
23 Jul 19	3.7505
24 Jul 19	3.7507
25 Jul 19	3.7504
26 Jul 19	3.7505
29 Jul 19	3.7506
30 Jul 19	3.7506
31 Jul 19	3.7506
01 Aug 19	3.7512
02 Aug 19	3.7513
05 Aug 19	3.7512
06 Aug 19	3.751
07 Aug 19	3.7511
08 Aug 19	3.7513
09 Aug 19	3.7512
12 Aug 19	3.751
13 Aug 19	3.751
14 Aug 19	3.7512
15 Aug 19	3.7508
16 Aug 19	3.751
19 Aug 19	3.7505
20 Aug 19	3.7505
21 Aug 19	3.7504
22 Aug 19	3.7504
23 Aug 19	3.7503
27 Aug 19	3.7503
28 Aug 19	3.7503
29 Aug 19	3.7503
30 Aug 19	3.7507
02 Sep 19	3.7505
03 Sep 19	3.7506
04 Sep 19	3.7507
05 Sep 19	3.7514
06 Sep 19	3.7507
09 Sep 19	3.7507
10 Sep 19	3.7517
11 Sep 19	3.7508
12 Sep 19	3.7517
13 Sep 19	3.7509
16 Sep 19	3.7511
17 Sep 19	3.751
18 Sep 19	3.7511
19 Sep 19	3.7509
20 Sep 19	3.7509
23 Sep 19	3.7513
24 Sep 19	3.7509
25 Sep 19	3.751
26 Sep 19	3.7511
27 Sep 19	3.7511
30 Sep 19	3.7512
01 Oct 19	3.7512
02 Oct 19	3.751
03 Oct 19	3.751
04 Oct 19	3.751
07 Oct 19	3.7508
08 Oct 19	3.7506
09 Oct 19	3.7506
10 Oct 19	3.7507
11 Oct 19	3.7507
14 Oct 19	3.7508
15 Oct 19	3.7515
16 Oct 19	3.7508
17 Oct 19	3.7508
18 Oct 19	3.7508
21 Oct 19	3.7508
22 Oct 19	3.7507
23 Oct 19	3.7507
24 Oct 19	3.7505
25 Oct 19	3.7505
28 Oct 19	3.7504
29 Oct 19	3.7504
30 Oct 19	3.7503
31 Oct 19	3.7503
01 Nov 19	3.7502
04 Nov 19	3.7502
05 Nov 19	3.7502
06 Nov 19	3.7502
07 Nov 19	3.7502
08 Nov 19	3.7504
11 Nov 19	3.7502
12 Nov 19	3.7502
13 Nov 19	3.7502
14 Nov 19	3.7502
15 Nov 19	3.7502
18 Nov 19	3.7502
19 Nov 19	3.7502
20 Nov 19	3.7502
21 Nov 19	3.7502
22 Nov 19	3.7501
25 Nov 19	3.7501
26 Nov 19	3.7501
27 Nov 19	3.7501
28 Nov 19	3.75
29 Nov 19	3.75
02 Dec 19	3.75
03 Dec 19	3.75
04 Dec 19	3.75
05 Dec 19	3.75
06 Dec 19	3.75
09 Dec 19	3.75
10 Dec 19	3.7501
11 Dec 19	3.7502
12 Dec 19	3.7502
13 Dec 19	3.7505
16 Dec 19	3.7505
17 Dec 19	3.7506
18 Dec 19	3.751
19 Dec 19	3.7513
20 Dec 19	3.7512
23 Dec 19	3.7515
24 Dec 19	3.752
27 Dec 19	3.752
30 Dec 19	3.7513
31 Dec 19	3.7513
02 Jan 20	3.7511
03 Jan 20	3.752
06 Jan 20	3.7514
07 Jan 20	3.7514
08 Jan 20	3.7514
09 Jan 20	3.7514
10 Jan 20	3.7516
13 Jan 20	3.7516
14 Jan 20	3.7518
15 Jan 20	3.7516
16 Jan 20	3.7515
17 Jan 20	3.7515
20 Jan 20	3.7517
21 Jan 20	3.7516
22 Jan 20	3.7513
23 Jan 20	3.7513
24 Jan 20	3.7515
27 Jan 20	3.7513
28 Jan 20	3.7517
29 Jan 20	3.7518
30 Jan 20	3.7518
31 Jan 20	3.752
03 Feb 20	3.7518
04 Feb 20	3.7518
05 Feb 20	3.7516
06 Feb 20	3.7516
07 Feb 20	3.7515
10 Feb 20	3.7507
11 Feb 20	3.7506
12 Feb 20	3.7506
13 Feb 20	3.7506
14 Feb 20	3.7506
17 Feb 20	3.7506
18 Feb 20	3.7506
19 Feb 20	3.7506
20 Feb 20	3.7508
21 Feb 20	3.7515
24 Feb 20	3.7512
25 Feb 20	3.7521
26 Feb 20	3.7523
27 Feb 20	3.7518
28 Feb 20	3.7515
02 Mar 20	3.7517
03 Mar 20	3.7521
04 Mar 20	3.7527
05 Mar 20	3.7531
06 Mar 20	3.7523
09 Mar 20	3.754
10 Mar 20	3.7533
11 Mar 20	3.7535
12 Mar 20	3.7535
13 Mar 20	3.7535
16 Mar 20	3.7533
17 Mar 20	3.7535
18 Mar 20	3.7535
19 Mar 20	3.7608
20 Mar 20	3.7578
23 Mar 20	3.7555
24 Mar 20	3.7565
25 Mar 20	3.7555
26 Mar 20	3.7555
27 Mar 20	3.7565
30 Mar 20	3.757
31 Mar 20	3.765
01 Apr 20	3.7621
02 Apr 20	3.7625
03 Apr 20	3.7613
06 Apr 20	3.76
07 Apr 20	3.76
08 Apr 20	3.761
09 Apr 20	3.7618
14 Apr 20	3.7595
15 Apr 20	3.7595
16 Apr 20	3.758
17 Apr 20	3.757
20 Apr 20	3.7525
21 Apr 20	3.7535
22 Apr 20	3.7635
23 Apr 20	3.7605
24 Apr 20	3.7605
27 Apr 20	3.7605
28 Apr 20	3.7598
29 Apr 20	3.7585
30 Apr 20	3.7575
01 May 20	3.757
04 May 20	3.7585
05 May 20	3.755
06 May 20	3.7575
07 May 20	3.7565
11 May 20	3.757
12 May 20	3.757
13 May 20	3.758
14 May 20	3.7575
15 May 20	3.7565
18 May 20	3.7575
19 May 20	3.7563
20 May 20	3.7555
21 May 20	3.7563
22 May 20	3.758
26 May 20	3.757
27 May 20	3.7565
28 May 20	3.7575
29 May 20	3.7575
01 Jun 20	3.7535
02 Jun 20	3.7535
03 Jun 20	3.755
04 Jun 20	3.755
05 Jun 20	3.755
08 Jun 20	3.753
09 Jun 20	3.752
10 Jun 20	3.7525
11 Jun 20	3.752
12 Jun 20	3.7535
15 Jun 20	3.752
16 Jun 20	3.7515
17 Jun 20	3.7512
18 Jun 20	3.752
19 Jun 20	3.751
22 Jun 20	3.7521
23 Jun 20	3.7521
24 Jun 20	3.752
25 Jun 20	3.7517
26 Jun 20	3.7516
29 Jun 20	3.7513
30 Jun 20	3.751
01 Jul 20	3.7513
02 Jul 20	3.7513
03 Jul 20	3.7509
06 Jul 20	3.7509
07 Jul 20	3.751
08 Jul 20	3.751
09 Jul 20	3.7508
10 Jul 20	3.7508
13 Jul 20	3.751
14 Jul 20	3.7508
15 Jul 20	3.7507
16 Jul 20	3.7505
17 Jul 20	3.7505
20 Jul 20	3.7505
21 Jul 20	3.7505
22 Jul 20	3.7502
23 Jul 20	3.7508
24 Jul 20	3.7503
27 Jul 20	3.7503
28 Jul 20	3.751
29 Jul 20	3.7511
30 Jul 20	3.7504
31 Jul 20	3.7504
03 Aug 20	3.7509
04 Aug 20	3.7508
05 Aug 20	3.7504
06 Aug 20	3.7502
07 Aug 20	3.7502
10 Aug 20	3.7502
11 Aug 20	3.7502
12 Aug 20	3.7502
13 Aug 20	3.7503
14 Aug 20	3.7503
17 Aug 20	3.7506
18 Aug 20	3.7506
19 Aug 20	3.7505
20 Aug 20	3.7506
21 Aug 20	3.7506
24 Aug 20	3.7505
25 Aug 20	3.7504
26 Aug 20	3.7504
27 Aug 20	3.7504
28 Aug 20	3.7504
01 Sep 20	3.7507
02 Sep 20	3.7507
03 Sep 20	3.7507
04 Sep 20	3.7505
07 Sep 20	3.7507
08 Sep 20	3.7508
09 Sep 20	3.7509
10 Sep 20	3.751
11 Sep 20	3.751
14 Sep 20	3.7508
15 Sep 20	3.751
16 Sep 20	3.7511
17 Sep 20	3.7509
18 Sep 20	3.7509
21 Sep 20	3.7507
22 Sep 20	3.7507
23 Sep 20	3.7508
24 Sep 20	3.7508
25 Sep 20	3.7507
28 Sep 20	3.7507
29 Sep 20	3.7508
30 Sep 20	3.7509
01 Oct 20	3.7508
02 Oct 20	3.751
05 Oct 20	3.7509
06 Oct 20	3.7509
07 Oct 20	3.751
08 Oct 20	3.7512
09 Oct 20	3.751
12 Oct 20	3.7512
13 Oct 20	3.7513
14 Oct 20	3.7511
15 Oct 20	3.7513
16 Oct 20	3.7513
19 Oct 20	3.7513
20 Oct 20	3.7505
21 Oct 20	3.7505
22 Oct 20	3.7504
23 Oct 20	3.7504
26 Oct 20	3.7504
27 Oct 20	3.7503
28 Oct 20	3.7503
29 Oct 20	3.7504
30 Oct 20	3.7503
02 Nov 20	3.7503
03 Nov 20	3.7505
04 Nov 20	3.7505
05 Nov 20	3.7505
06 Nov 20	3.7506
09 Nov 20	3.7505
10 Nov 20	3.7505
11 Nov 20	3.7505
12 Nov 20	3.7505
13 Nov 20	3.7505
16 Nov 20	3.7505
17 Nov 20	3.7505
18 Nov 20	3.7504
19 Nov 20	3.7504
20 Nov 20	3.7504
23 Nov 20	3.7504
24 Nov 20	3.7504
25 Nov 20	3.7504
26 Nov 20	3.7505
27 Nov 20	3.7505
30 Nov 20	3.7506
01 Dec 20	3.7506
02 Dec 20	3.7509
03 Dec 20	3.7511
04 Dec 20	3.751
07 Dec 20	3.7515
08 Dec 20	3.7514
09 Dec 20	3.7514
10 Dec 20	3.751
11 Dec 20	3.7509
14 Dec 20	3.7514
15 Dec 20	3.7513
16 Dec 20	3.7514
17 Dec 20	3.7518
18 Dec 20	3.7517
21 Dec 20	3.7519
22 Dec 20	3.7518
23 Dec 20	3.7525
24 Dec 20	3.7524
29 Dec 20	3.7527
30 Dec 20	3.752
31 Dec 20	3.7516
04 Jan 21	3.7515
05 Jan 21	3.7515
06 Jan 21	3.7513
07 Jan 21	3.7516
08 Jan 21	3.7518
11 Jan 21	3.7518
12 Jan 21	3.7517
13 Jan 21	3.7518
14 Jan 21	3.7518
15 Jan 21	3.7518
18 Jan 21	3.7512
19 Jan 21	3.7513
20 Jan 21	3.7518
21 Jan 21	3.7518
22 Jan 21	3.7518
25 Jan 21	3.7511
26 Jan 21	3.7518
27 Jan 21	3.7518
28 Jan 21	3.7509
29 Jan 21	3.7508
01 Feb 21	3.7509
02 Feb 21	3.7511
03 Feb 21	3.7512
04 Feb 21	3.751
05 Feb 21	3.751
08 Feb 21	3.7512
09 Feb 21	3.7512
10 Feb 21	3.7509
11 Feb 21	3.751
12 Feb 21	3.7509
15 Feb 21	3.7509
16 Feb 21	3.751
17 Feb 21	3.7508
18 Feb 21	3.7507
19 Feb 21	3.7508
22 Feb 21	3.7505
23 Feb 21	3.7508
24 Feb 21	3.7508
25 Feb 21	3.7505
26 Feb 21	3.7505
01 Mar 21	3.7505
02 Mar 21	3.7508
03 Mar 21	3.7509
04 Mar 21	3.7515
05 Mar 21	3.7517
08 Mar 21	3.7514
09 Mar 21	3.7518
10 Mar 21	3.7509
11 Mar 21	3.7506
12 Mar 21	3.7507
15 Mar 21	3.7506
16 Mar 21	3.7504
17 Mar 21	3.7504
18 Mar 21	3.7506
19 Mar 21	3.7506
22 Mar 21	3.7505
23 Mar 21	3.7503
24 Mar 21	3.7503
25 Mar 21	3.7502
26 Mar 21	3.7503
29 Mar 21	3.7505
30 Mar 21	3.7504
31 Mar 21	3.7504
01 Apr 21	3.7503
06 Apr 21	3.7505
07 Apr 21	3.7505
08 Apr 21	3.7503
09 Apr 21	3.7502
12 Apr 21	3.7502
13 Apr 21	3.7503
14 Apr 21	3.7503
15 Apr 21	3.7504
16 Apr 21	3.751
19 Apr 21	3.751
20 Apr 21	3.7504
21 Apr 21	3.7502
22 Apr 21	3.7502
23 Apr 21	3.7503
26 Apr 21	3.7502
27 Apr 21	3.7501
28 Apr 21	3.7502
29 Apr 21	3.7501
30 Apr 21	3.7501
04 May 21	3.7502
05 May 21	3.7503
06 May 21	3.7501
07 May 21	3.7504
10 May 21	3.7503
11 May 21	3.7503
12 May 21	3.7503
13 May 21	3.7503
14 May 21	3.7503
17 May 21	3.7503
18 May 21	3.7503
19 May 21	3.7503
20 May 21	3.7502
21 May 21	3.7502
24 May 21	3.7501
25 May 21	3.7502
26 May 21	3.7502
27 May 21	3.7502
28 May 21	3.7502
01 Jun 21	3.7504
02 Jun 21	3.7503
03 Jun 21	3.7502
04 Jun 21	3.7503
07 Jun 21	3.7504
08 Jun 21	3.7504
09 Jun 21	3.7505
10 Jun 21	3.7504
11 Jun 21	3.7504
14 Jun 21	3.7502
15 Jun 21	3.7503
16 Jun 21	3.7502
17 Jun 21	3.7502
18 Jun 21	3.7503
21 Jun 21	3.7502
22 Jun 21	3.7503
23 Jun 21	3.7503
24 Jun 21	3.7502
25 Jun 21	3.7503
28 Jun 21	3.7504
29 Jun 21	3.7504
30 Jun 21	3.7504
01 Jul 21	3.7505
02 Jul 21	3.7505
05 Jul 21	3.7506
06 Jul 21	3.7507
07 Jul 21	3.7506
08 Jul 21	3.7509
09 Jul 21	3.7508
12 Jul 21	3.7508
13 Jul 21	3.7509
14 Jul 21	3.7505
15 Jul 21	3.7507
16 Jul 21	3.7509
19 Jul 21	3.7507
20 Jul 21	3.7507
21 Jul 21	3.7509
22 Jul 21	3.7508
23 Jul 21	3.7509
26 Jul 21	3.7511
27 Jul 21	3.7505
28 Jul 21	3.7505
29 Jul 21	3.7505
30 Jul 21	3.7504
02 Aug 21	3.7503
03 Aug 21	3.7501
04 Aug 21	3.7502
05 Aug 21	3.7502
06 Aug 21	3.7503
09 Aug 21	3.7503
10 Aug 21	3.7502
11 Aug 21	3.7503
12 Aug 21	3.7503
13 Aug 21	3.7505
16 Aug 21	3.7505
17 Aug 21	3.7505
18 Aug 21	3.7504
19 Aug 21	3.7504
20 Aug 21	3.7503
23 Aug 21	3.7503
24 Aug 21	3.7503
25 Aug 21	3.7504
26 Aug 21	3.7505
27 Aug 21	3.7507
31 Aug 21	3.7507
01 Sep 21	3.7505
02 Sep 21	3.7505
03 Sep 21	3.7503
06 Sep 21	3.7504
07 Sep 21	3.7505
08 Sep 21	3.7506
09 Sep 21	3.7507
10 Sep 21	3.7506
13 Sep 21	3.7507
14 Sep 21	3.7507
15 Sep 21	3.7507
16 Sep 21	3.7499
17 Sep 21	3.7497
20 Sep 21	3.7501
21 Sep 21	3.7503
22 Sep 21	3.7509
23 Sep 21	3.7506
24 Sep 21	3.7509
27 Sep 21	3.751
28 Sep 21	3.7511
29 Sep 21	3.7509
30 Sep 21	3.7507
01 Oct 21	3.7507
04 Oct 21	3.7505
05 Oct 21	3.7503
06 Oct 21	3.7503
07 Oct 21	3.7503
08 Oct 21	3.7504
11 Oct 21	3.7504
12 Oct 21	3.7506
13 Oct 21	3.7507
14 Oct 21	3.7508
15 Oct 21	3.7508
18 Oct 21	3.7508
19 Oct 21	3.7508
20 Oct 21	3.7509
21 Oct 21	3.7508
22 Oct 21	3.7508
25 Oct 21	3.7508
26 Oct 21	3.7508
27 Oct 21	3.7508
28 Oct 21	3.7512
29 Oct 21	3.7509
01 Nov 21	3.751
02 Nov 21	3.7511
03 Nov 21	3.7512
04 Nov 21	3.7509
05 Nov 21	3.7509
08 Nov 21	3.7505
09 Nov 21	3.7504
10 Nov 21	3.7506
11 Nov 21	3.7505
12 Nov 21	3.7505
15 Nov 21	3.7507
16 Nov 21	3.7508
17 Nov 21	3.7509
18 Nov 21	3.751
19 Nov 21	3.7511
22 Nov 21	3.7512
23 Nov 21	3.7514
24 Nov 21	3.7514
25 Nov 21	3.7516
26 Nov 21	3.7514
29 Nov 21	3.7514
30 Nov 21	3.7516
01 Dec 21	3.7516
02 Dec 21	3.7514
03 Dec 21	3.7514
06 Dec 21	3.7514
07 Dec 21	3.7514
08 Dec 21	3.7514
09 Dec 21	3.7514
10 Dec 21	3.7515
13 Dec 21	3.7514
14 Dec 21	3.7515
15 Dec 21	3.7516
16 Dec 21	3.7527
17 Dec 21	3.7528
20 Dec 21	3.7538
21 Dec 21	3.7544
22 Dec 21	3.7544
23 Dec 21	3.755
24 Dec 21	3.7553
29 Dec 21	3.7543
30 Dec 21	3.7544
31 Dec 21	3.7555
04 Jan 22	3.7554
05 Jan 22	3.7561
06 Jan 22	3.7545
07 Jan 22	3.7534
10 Jan 22	3.7537
11 Jan 22	3.7537
12 Jan 22	3.7534
13 Jan 22	3.7532
14 Jan 22	3.7526
17 Jan 22	3.7522
18 Jan 22	3.7519
19 Jan 22	3.7514
20 Jan 22	3.7512
21 Jan 22	3.7511
24 Jan 22	3.7511
25 Jan 22	3.7511
26 Jan 22	3.7513
27 Jan 22	3.7519
28 Jan 22	3.752
31 Jan 22	3.7519
01 Feb 22	3.7517
02 Feb 22	3.7517
03 Feb 22	3.7517
04 Feb 22	3.7517
07 Feb 22	3.7517
08 Feb 22	3.7517
09 Feb 22	3.7517
10 Feb 22	3.7517
11 Feb 22	3.7517
14 Feb 22	3.752
15 Feb 22	3.7523
16 Feb 22	3.7524
17 Feb 22	3.7524
18 Feb 22	3.7523
21 Feb 22	3.752
22 Feb 22	3.7519
23 Feb 22	3.752
24 Feb 22	3.7518
25 Feb 22	3.7517
28 Feb 22	3.7517
01 Mar 22	3.7518
02 Mar 22	3.7518
03 Mar 22	3.7519
04 Mar 22	3.7519
07 Mar 22	3.752
08 Mar 22	3.7519
09 Mar 22	3.7517
10 Mar 22	3.7515
11 Mar 22	3.7515
14 Mar 22	3.7516
15 Mar 22	3.7517
16 Mar 22	3.7519
17 Mar 22	3.7519
18 Mar 22	3.7516
21 Mar 22	3.7515
22 Mar 22	3.7513
23 Mar 22	3.7511
24 Mar 22	3.7511
25 Mar 22	3.7512
28 Mar 22	3.7514
29 Mar 22	3.7526
30 Mar 22	3.7517
31 Mar 22	3.7515
01 Apr 22	3.7513
04 Apr 22	3.7514
05 Apr 22	3.7513
06 Apr 22	3.751
07 Apr 22	3.7507
08 Apr 22	3.7503
11 Apr 22	3.7501
12 Apr 22	3.7501
13 Apr 22	3.7501
14 Apr 22	3.7501
19 Apr 22	3.75
20 Apr 22	3.7503
21 Apr 22	3.7504
22 Apr 22	3.7504
25 Apr 22	3.7509
26 Apr 22	3.7509
27 Apr 22	3.7508
28 Apr 22	3.7508
29 Apr 22	3.7508
03 May 22	3.7508
04 May 22	3.7509
05 May 22	3.7509
06 May 22	3.7508
09 May 22	3.751
10 May 22	3.751
11 May 22	3.7511
12 May 22	3.751
13 May 22	3.751
16 May 22	3.7511
17 May 22	3.751
18 May 22	3.7511
19 May 22	3.7511
20 May 22	3.7511
23 May 22	3.7511
24 May 22	3.7509
25 May 22	3.751
26 May 22	3.751
27 May 22	3.751
30 May 22	3.7509
31 May 22	3.7505
01 Jun 22	3.7506
06 Jun 22	3.7509
07 Jun 22	3.7512
08 Jun 22	3.7513
09 Jun 22	3.7517
10 Jun 22	3.7514
13 Jun 22	3.7516
14 Jun 22	3.7519
15 Jun 22	3.752
16 Jun 22	3.7521
17 Jun 22	3.7522
20 Jun 22	3.7522
21 Jun 22	3.7522
22 Jun 22	3.7522
23 Jun 22	3.7523
24 Jun 22	3.7525
27 Jun 22	3.7534
28 Jun 22	3.7531
29 Jun 22	3.7521
30 Jun 22	3.7521
01 Jul 22	3.7525
04 Jul 22	3.7529
05 Jul 22	3.754
06 Jul 22	3.754
07 Jul 22	3.754
08 Jul 22	3.754
11 Jul 22	3.754
12 Jul 22	3.7534
13 Jul 22	3.7533
14 Jul 22	3.754
15 Jul 22	3.755
18 Jul 22	3.7545
19 Jul 22	3.755
20 Jul 22	3.758
21 Jul 22	3.758
22 Jul 22	3.757
25 Jul 22	3.7577
26 Jul 22	3.7575
27 Jul 22	3.756
28 Jul 22	3.756
29 Jul 22	3.756
01 Aug 22	3.7558
02 Aug 22	3.757
03 Aug 22	3.76
04 Aug 22	3.7576
05 Aug 22	3.7575
08 Aug 22	3.7587
09 Aug 22	3.7595
10 Aug 22	3.7595
11 Aug 22	3.7572
12 Aug 22	3.755
15 Aug 22	3.7552
16 Aug 22	3.7544
17 Aug 22	3.7544
18 Aug 22	3.7558
19 Aug 22	3.7557
22 Aug 22	3.7556
23 Aug 22	3.7558
24 Aug 22	3.7588
25 Aug 22	3.757
26 Aug 22	3.757
30 Aug 22	3.7565
31 Aug 22	3.759
01 Sep 22	3.7575
02 Sep 22	3.7593
05 Sep 22	3.759
06 Sep 22	3.7582
07 Sep 22	3.758
08 Sep 22	3.7585
09 Sep 22	3.7575
12 Sep 22	3.7581
13 Sep 22	3.7585
14 Sep 22	3.76
15 Sep 22	3.757
16 Sep 22	3.758
20 Sep 22	3.7615
21 Sep 22	3.7625
22 Sep 22	3.7625
23 Sep 22	3.7625
26 Sep 22	3.7605
27 Sep 22	3.7615
28 Sep 22	3.7665
29 Sep 22	3.7583
30 Sep 22	3.757
03 Oct 22	3.759
04 Oct 22	3.759
05 Oct 22	3.7605
06 Oct 22	3.7585
07 Oct 22	3.759
10 Oct 22	3.759
11 Oct 22	3.759
12 Oct 22	3.758
13 Oct 22	3.7573
14 Oct 22	3.758
17 Oct 22	3.7594
18 Oct 22	3.756
19 Oct 22	3.7585
20 Oct 22	3.76
21 Oct 22	3.7583
24 Oct 22	3.7579
25 Oct 22	3.759
26 Oct 22	3.7585
27 Oct 22	3.7568
28 Oct 22	3.7586
31 Oct 22	3.7576
01 Nov 22	3.758
02 Nov 22	3.758
03 Nov 22	3.7588
04 Nov 22	3.758
07 Nov 22	3.7578
08 Nov 22	3.7594
09 Nov 22	3.7605
10 Nov 22	3.7595
11 Nov 22	3.7609
14 Nov 22	3.7586
15 Nov 22	3.758
16 Nov 22	3.7587
17 Nov 22	3.7585
18 Nov 22	3.7585
21 Nov 22	3.7583
22 Nov 22	3.7585
23 Nov 22	3.7585
24 Nov 22	3.7578
25 Nov 22	3.7578
28 Nov 22	3.7578
29 Nov 22	3.7577
30 Nov 22	3.7593
01 Dec 22	3.7595
02 Dec 22	3.759
05 Dec 22	3.759
06 Dec 22	3.7595
07 Dec 22	3.7603
08 Dec 22	3.7608
09 Dec 22	3.7605
12 Dec 22	3.761
13 Dec 22	3.7596
14 Dec 22	3.76
15 Dec 22	3.7605
16 Dec 22	3.7611
19 Dec 22	3.7615
20 Dec 22	3.761
21 Dec 22	3.761
22 Dec 22	3.761
23 Dec 22	3.7605
28 Dec 22	3.7595
29 Dec 22	3.7598
30 Dec 22	3.7615
03 Jan 23	3.7598
04 Jan 23	3.7595
05 Jan 23	3.7588
06 Jan 23	3.7585
09 Jan 23	3.7563
10 Jan 23	3.7547
11 Jan 23	3.7561
12 Jan 23	3.7562
13 Jan 23	3.756
16 Jan 23	3.756
17 Jan 23	3.7559
18 Jan 23	3.756
19 Jan 23	3.7563
20 Jan 23	3.7541
23 Jan 23	3.7548
24 Jan 23	3.7545
25 Jan 23	3.7544
26 Jan 23	3.754
27 Jan 23	3.7538
30 Jan 23	3.754
31 Jan 23	3.753
01 Feb 23	3.7526
02 Feb 23	3.7526
03 Feb 23	3.7525
06 Feb 23	3.7519
07 Feb 23	3.7519
08 Feb 23	3.7522
09 Feb 23	3.7528
10 Feb 23	3.7526
13 Feb 23	3.7526
14 Feb 23	3.7521
15 Feb 23	3.7515
16 Feb 23	3.7508
17 Feb 23	3.7486
20 Feb 23	3.7508
21 Feb 23	3.7509
22 Feb 23	3.7514
23 Feb 23	3.752
24 Feb 23	3.7496
27 Feb 23	3.753
28 Feb 23	3.7527
01 Mar 23	3.7525
02 Mar 23	3.7532
03 Mar 23	3.7531
06 Mar 23	3.7531
07 Mar 23	3.7536
08 Mar 23	3.7543
09 Mar 23	3.7542
10 Mar 23	3.7542
13 Mar 23	3.7543
14 Mar 23	3.7553
15 Mar 23	3.7558
16 Mar 23	3.7561
17 Mar 23	3.7565
20 Mar 23	3.7562
21 Mar 23	3.7568
22 Mar 23	3.7562
23 Mar 23	3.7566
24 Mar 23	3.7566
27 Mar 23	3.7558
28 Mar 23	3.7554
29 Mar 23	3.755
30 Mar 23	3.7538
31 Mar 23	3.7537
03 Apr 23	3.7508
04 Apr 23	3.7508
05 Apr 23	3.7515
06 Apr 23	3.7515
11 Apr 23	3.7515
12 Apr 23	3.751
13 Apr 23	3.751
14 Apr 23	3.7511
17 Apr 23	3.7509
18 Apr 23	3.7506
19 Apr 23	3.7503
20 Apr 23	3.7505
21 Apr 23	3.7506
24 Apr 23	3.7506
25 Apr 23	3.7507
26 Apr 23	3.7512
27 Apr 23	3.7508
28 Apr 23	3.7507
02 May 23	3.7501
03 May 23	3.7503
04 May 23	3.7504
05 May 23	3.7503
09 May 23	3.7502
10 May 23	3.7502
11 May 23	3.7502
12 May 23	3.7502
15 May 23	3.7501
16 May 23	3.75
17 May 23	3.7505
18 May 23	3.75
19 May 23	3.7501
22 May 23	3.75
23 May 23	3.75
24 May 23	3.7503
25 May 23	3.75
26 May 23	3.7504
30 May 23	3.7501
31 May 23	3.7508
01 Jun 23	3.7502
02 Jun 23	3.7507
05 Jun 23	3.7501
06 Jun 23	3.7501
07 Jun 23	3.7501
08 Jun 23	3.7504
09 Jun 23	3.7505
12 Jun 23	3.7501
13 Jun 23	3.7501
14 Jun 23	3.7503
15 Jun 23	3.7505
16 Jun 23	3.7502
19 Jun 23	3.7509
20 Jun 23	3.7508
21 Jun 23	3.7515
22 Jun 23	3.751
23 Jun 23	3.7511
26 Jun 23	3.7505
27 Jun 23	3.7505
28 Jun 23	3.7505
29 Jun 23	3.7505
30 Jun 23	3.7507
03 Jul 23	3.7504
04 Jul 23	3.7503
05 Jul 23	3.7509
06 Jul 23	3.7515
07 Jul 23	3.7515
10 Jul 23	3.7513
11 Jul 23	3.751
12 Jul 23	3.7515
13 Jul 23	3.7518
14 Jul 23	3.7515
17 Jul 23	3.7504
18 Jul 23	3.7519
19 Jul 23	3.7488
20 Jul 23	3.7512
21 Jul 23	3.7488
24 Jul 23	3.7506
25 Jul 23	3.751
26 Jul 23	3.7506
27 Jul 23	3.7512
28 Jul 23	3.7506
31 Jul 23	3.7516
01 Aug 23	3.7522
02 Aug 23	3.752
03 Aug 23	3.7515
04 Aug 23	3.7516
07 Aug 23	3.7515
08 Aug 23	3.7518
09 Aug 23	3.7519
10 Aug 23	3.7519
11 Aug 23	3.7519
14 Aug 23	3.7515
15 Aug 23	3.7508
16 Aug 23	3.7504
17 Aug 23	3.7503
18 Aug 23	3.7495
21 Aug 23	3.7509
22 Aug 23	3.7509
23 Aug 23	3.7509
24 Aug 23	3.7515
25 Aug 23	3.7511
29 Aug 23	3.7512
30 Aug 23	3.7513
31 Aug 23	3.7507
01 Sep 23	3.7507
04 Sep 23	3.7511
05 Sep 23	3.751
06 Sep 23	3.7509
07 Sep 23	3.7508
08 Sep 23	3.7509
11 Sep 23	3.7506
12 Sep 23	3.751
13 Sep 23	3.7506
14 Sep 23	3.7506
15 Sep 23	3.7506
18 Sep 23	3.7507
19 Sep 23	3.7507
20 Sep 23	3.7508
21 Sep 23	3.7507
22 Sep 23	3.7509
25 Sep 23	3.751
26 Sep 23	3.7513
27 Sep 23	3.7511
28 Sep 23	3.7504
29 Sep 23	3.7505
02 Oct 23	3.7506
03 Oct 23	3.7507
04 Oct 23	3.7506
05 Oct 23	3.7506
06 Oct 23	3.7506
09 Oct 23	3.7509
10 Oct 23	3.7508
11 Oct 23	3.751
12 Oct 23	3.7511
13 Oct 23	3.751
16 Oct 23	3.751
17 Oct 23	3.751
18 Oct 23	3.751
19 Oct 23	3.7509
20 Oct 23	3.7497
23 Oct 23	3.7512
24 Oct 23	3.7513
25 Oct 23	3.7513
26 Oct 23	3.7516
27 Oct 23	3.7517
30 Oct 23	3.7517
31 Oct 23	3.7516
01 Nov 23	3.7515
02 Nov 23	3.7515
03 Nov 23	3.7512
06 Nov 23	3.7515
07 Nov 23	3.7514
08 Nov 23	3.7512
09 Nov 23	3.7509
10 Nov 23	3.7509
13 Nov 23	3.7508
14 Nov 23	3.7506
15 Nov 23	3.7503
16 Nov 23	3.7504
17 Nov 23	3.7503
20 Nov 23	3.7505
21 Nov 23	3.7506
22 Nov 23	3.7506
23 Nov 23	3.7506
24 Nov 23	3.7483
27 Nov 23	3.7506
28 Nov 23	3.7507
29 Nov 23	3.7513
30 Nov 23	3.7515
01 Dec 23	3.7513
04 Dec 23	3.7513
05 Dec 23	3.7507
06 Dec 23	3.7507
07 Dec 23	3.7507
08 Dec 23	3.7507
11 Dec 23	3.7507
12 Dec 23	3.7509
13 Dec 23	3.751
14 Dec 23	3.751
15 Dec 23	3.7516
18 Dec 23	3.7516
19 Dec 23	3.7512
20 Dec 23	3.7512
21 Dec 23	3.7512
22 Dec 23	3.7511
27 Dec 23	3.7502
28 Dec 23	3.7499
29 Dec 23	3.75
02 Jan 24	3.7502
03 Jan 24	3.7503
04 Jan 24	3.7503
05 Jan 24	3.7504
08 Jan 24	3.7502
09 Jan 24	3.7501
10 Jan 24	3.7503
11 Jan 24	3.7502
12 Jan 24	3.7504
15 Jan 24	3.7503
16 Jan 24	3.7505
17 Jan 24	3.7505
18 Jan 24	3.7506
19 Jan 24	3.7506
22 Jan 24	3.7506
23 Jan 24	3.7504
24 Jan 24	3.7502
25 Jan 24	3.7501
26 Jan 24	3.7501
29 Jan 24	3.7501
30 Jan 24	3.7501
31 Jan 24	3.7501
01 Feb 24	3.7501
02 Feb 24	3.7501
05 Feb 24	3.7502
06 Feb 24	3.7502
07 Feb 24	3.7503
08 Feb 24	3.7502
09 Feb 24	3.7502
12 Feb 24	3.7501
13 Feb 24	3.7502
14 Feb 24	3.7504
15 Feb 24	3.7503
16 Feb 24	3.7503
19 Feb 24	3.7503
20 Feb 24	3.7503
21 Feb 24	3.7505
22 Feb 24	3.7504
23 Feb 24	3.7505
26 Feb 24	3.7505
27 Feb 24	3.7504
28 Feb 24	3.7507
29 Feb 24	3.7503
01 Mar 24	3.7503
04 Mar 24	3.7503
05 Mar 24	3.7504
06 Mar 24	3.7505
07 Mar 24	3.7506
08 Mar 24	3.7506
11 Mar 24	3.7506
12 Mar 24	3.7505
13 Mar 24	3.7504
14 Mar 24	3.7503
15 Mar 24	3.7503
18 Mar 24	3.7503
19 Mar 24	3.7503
20 Mar 24	3.7503
21 Mar 24	3.7503
22 Mar 24	3.7503
25 Mar 24	3.7504
26 Mar 24	3.7506
27 Mar 24	3.7506
28 Mar 24	3.7505
02 Apr 24	3.7508
03 Apr 24	3.7509
04 Apr 24	3.7509
05 Apr 24	3.7509
08 Apr 24	3.7509
09 Apr 24	3.7509
10 Apr 24	3.7509
11 Apr 24	3.7509
12 Apr 24	3.7512
15 Apr 24	3.7511
16 Apr 24	3.7511
17 Apr 24	3.7511
18 Apr 24	3.7512
19 Apr 24	3.7513
22 Apr 24	3.7509
23 Apr 24	3.7508
24 Apr 24	3.7507
25 Apr 24	3.7506
26 Apr 24	3.7506
29 Apr 24	3.7506
30 Apr 24	3.7506
01 May 24	3.7505
02 May 24	3.7506
03 May 24	3.7506
07 May 24	3.7505
08 May 24	3.7505
09 May 24	3.7505
10 May 24	3.7505
13 May 24	3.7505
14 May 24	3.7504
15 May 24	3.7504
16 May 24	3.7504

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies