Bank of England | Database Export source data
| Date | Monthly average Effective exchange rate index, Australian Dollar (1990 average = 100) [a] XUMAADG |
|---|---|
| 31 Jan 10 | 98.409 |
| 28 Feb 10 | 96.6598 |
| 31 Mar 10 | 100.1028 |
| 30 Apr 10 | 102.5407 |
| 31 May 10 | 97.686 |
| 30 Jun 10 | 96.0683 |
| 31 Jul 10 | 95.9483 |
| 31 Aug 10 | 97.3048 |
| 30 Sep 10 | 100.6187 |
| 31 Oct 10 | 102.364 |
| 30 Nov 10 | 103.5455 |
| 31 Dec 10 | 105.3817 |
| 31 Jan 11 | 104.7174 |
| 28 Feb 11 | 105.4151 |
| 31 Mar 11 | 104.87 |
| 30 Apr 11 | 108.8501 |
| 31 May 11 | 109.0791 |
| 30 Jun 11 | 107.9879 |
| 31 Jul 11 | 108.9745 |
| 31 Aug 11 | 105.0746 |
| 30 Sep 11 | 103.9976 |
| 31 Oct 11 | 103.5108 |
| 30 Nov 11 | 103.8332 |
| 31 Dec 11 | 104.9778 |
| 31 Jan 12 | 107.7189 |
| 29 Feb 12 | 110.5068 |
| 31 Mar 12 | 110.2229 |
| 30 Apr 12 | 107.8795 |
| 31 May 12 | 104.5196 |
| 30 Jun 12 | 105.4538 |
| 31 Jul 12 | 108.4878 |
| 31 Aug 12 | 109.707 |
| 30 Sep 12 | 107.3774 |
| 31 Oct 12 | 106.5833 |
| 30 Nov 12 | 108.9117 |
| 31 Dec 12 | 109.9452 |
| 31 Jan 13 | 112.1687 |
| 28 Feb 13 | 111.9275 |
| 31 Mar 13 | 114.0909 |
| 30 Apr 13 | 115.1366 |
| 31 May 13 | 111.323 |
| 30 Jun 13 | 104.7623 |
| 31 Jul 13 | 102.8854 |
| 31 Aug 13 | 100.2529 |
| 30 Sep 13 | 102.9608 |
| 31 Oct 13 | 104.1652 |
| 30 Nov 13 | 103.1603 |
| 31 Dec 13 | 100.0146 |
| 31 Jan 14 | 98.7924 |
| 28 Feb 14 | 99.4255 |
| 31 Mar 14 | 100.234 |
| 30 Apr 14 | 102.6654 |
| 31 May 14 | 102.407 |
| 30 Jun 14 | 103.3178 |
| 31 Jul 14 | 103.4333 |
| 31 Aug 14 | 103.7921 |
| 30 Sep 14 | 103.5746 |
| 31 Oct 14 | 101.5018 |
| 30 Nov 14 | 102.9214 |
| 31 Dec 14 | 99.6112 |
| 31 Jan 15 | 98.8835 |
| 28 Feb 15 | 96.0967 |
| 31 Mar 15 | 96.9433 |
| 30 Apr 15 | 96.827 |
| 31 May 15 | 98.1316 |
| 30 Jun 15 | 96.92 |
| 31 Jul 15 | 93.9059 |
| 31 Aug 15 | 92.4519 |
| 30 Sep 15 | 88.8331 |
| 31 Oct 15 | 90.3187 |
| 30 Nov 15 | 91.3404 |
| 31 Dec 15 | 92.0957 |
| 31 Jan 16 | 88.8431 |
| 29 Feb 16 | 89.1095 |
| 31 Mar 16 | 93.0086 |
| 30 Apr 16 | 93.4635 |
| 31 May 16 | 88.9944 |
| 30 Jun 16 | 89.3093 |
| 31 Jul 16 | 91.4857 |
| 31 Aug 16 | 91.5658 |
| 30 Sep 16 | 91.1534 |
| 31 Oct 16 | 93.171 |
| 30 Nov 16 | 93.748 |
| 31 Dec 16 | 94.0756 |
| 31 Jan 17 | 95.0404 |
| 28 Feb 17 | 96.733 |
| 31 Mar 17 | 96.4902 |
| 30 Apr 17 | 94.37 |
| 31 May 17 | 92.943 |
| 30 Jun 17 | 93.6012 |
| 31 Jul 17 | 96.0449 |
| 31 Aug 17 | 96.323 |
| 30 Sep 17 | 96.8344 |
| 31 Oct 17 | 95.8418 |
| 30 Nov 17 | 94.0532 |
| 31 Dec 17 | 94.0057 |
| 31 Jan 18 | 95.9029 |
| 28 Feb 18 | 93.6775 |
| 31 Mar 18 | 92.0262 |
| 30 Apr 18 | 91.6828 |
| 31 May 18 | 91.7711 |
| 30 Jun 18 | 91.8658 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data