Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Czech Koruna into Sterling XUMABK25 |
|---|---|
| 31 Jan 10 | 29.5959 |
| 28 Feb 10 | 29.6429 |
| 31 Mar 10 | 28.3185 |
| 30 Apr 10 | 28.9313 |
| 31 May 10 | 30.0006 |
| 30 Jun 10 | 31.149 |
| 31 Jul 10 | 30.2677 |
| 31 Aug 10 | 30.073 |
| 30 Sep 10 | 29.338 |
| 31 Oct 10 | 28.0057 |
| 30 Nov 10 | 28.8376 |
| 31 Dec 10 | 29.6961 |
| 31 Jan 11 | 28.8362 |
| 28 Feb 11 | 28.6838 |
| 31 Mar 11 | 28.127 |
| 30 Apr 11 | 27.526 |
| 31 May 11 | 27.8193 |
| 30 Jun 11 | 27.3401 |
| 31 Jul 11 | 27.5051 |
| 31 Aug 11 | 27.7164 |
| 30 Sep 11 | 28.1701 |
| 31 Oct 11 | 28.5289 |
| 30 Nov 11 | 29.6958 |
| 31 Dec 11 | 30.2072 |
| 31 Jan 12 | 30.7433 |
| 29 Feb 12 | 29.8791 |
| 31 Mar 12 | 29.5555 |
| 30 Apr 12 | 30.1783 |
| 31 May 12 | 31.4951 |
| 30 Jun 12 | 31.824 |
| 31 Jul 12 | 32.2802 |
| 31 Aug 12 | 31.6925 |
| 30 Sep 12 | 30.9963 |
| 31 Oct 12 | 30.9095 |
| 30 Nov 12 | 31.5479 |
| 31 Dec 12 | 31.0206 |
| 31 Jan 13 | 30.6653 |
| 28 Feb 13 | 29.5117 |
| 31 Mar 13 | 29.8393 |
| 30 Apr 13 | 30.3543 |
| 31 May 13 | 30.5035 |
| 30 Jun 13 | 30.2496 |
| 31 Jul 13 | 30.0902 |
| 31 Aug 13 | 30.074 |
| 30 Sep 13 | 30.639 |
| 31 Oct 13 | 30.273 |
| 30 Nov 13 | 32.164 |
| 31 Dec 13 | 32.8685 |
| 31 Jan 14 | 33.2515 |
| 28 Feb 14 | 33.2601 |
| 31 Mar 14 | 32.9304 |
| 30 Apr 14 | 33.2848 |
| 31 May 14 | 33.6703 |
| 30 Jun 14 | 34.1383 |
| 31 Jul 14 | 34.6379 |
| 31 Aug 14 | 34.8882 |
| 30 Sep 14 | 34.8674 |
| 31 Oct 14 | 34.9833 |
| 30 Nov 14 | 34.9957 |
| 31 Dec 14 | 35.0589 |
| 31 Jan 15 | 36.4039 |
| 28 Feb 15 | 37.2585 |
| 31 Mar 15 | 37.8607 |
| 30 Apr 15 | 38.0129 |
| 31 May 15 | 37.9721 |
| 30 Jun 15 | 37.9042 |
| 31 Jul 15 | 38.3138 |
| 31 Aug 15 | 37.8716 |
| 30 Sep 15 | 37.0281 |
| 31 Oct 15 | 37.0155 |
| 30 Nov 15 | 38.314 |
| 31 Dec 15 | 37.2202 |
| 31 Jan 16 | 35.8324 |
| 29 Feb 16 | 34.8518 |
| 31 Mar 16 | 34.6481 |
| 30 Apr 16 | 34.1198 |
| 31 May 16 | 34.7239 |
| 30 Jun 16 | 34.2265 |
| 31 Jul 16 | 32.1396 |
| 31 Aug 16 | 31.5864 |
| 30 Sep 16 | 31.6798 |
| 31 Oct 16 | 30.238 |
| 30 Nov 16 | 31.1811 |
| 31 Dec 16 | 32.0041 |
| 31 Jan 17 | 31.3833 |
| 28 Feb 17 | 31.7091 |
| 31 Mar 17 | 31.2139 |
| 30 Apr 17 | 31.6574 |
| 31 May 17 | 31.0769 |
| 30 Jun 17 | 29.9453 |
| 31 Jul 17 | 29.4214 |
| 31 Aug 17 | 28.6562 |
| 30 Sep 17 | 29.1698 |
| 31 Oct 17 | 28.9279 |
| 30 Nov 17 | 28.7645 |
| 31 Dec 17 | 29.0642 |
| 31 Jan 18 | 28.8237 |
| 28 Feb 18 | 28.6369 |
| 31 Mar 18 | 28.8049 |
| 30 Apr 18 | 29.1159 |
| 31 May 18 | 29.2343 |
| 30 Jun 18 | 29.3478 |
| 31 Jul 18 | 29.1291 |
| 31 Aug 18 | 28.6619 |
| 30 Sep 18 | 28.6807 |
| 31 Oct 18 | 29.2636 |
| 30 Nov 18 | 29.4466 |
| 31 Dec 18 | 28.7429 |
| 31 Jan 19 | 28.9759 |
| 28 Feb 19 | 29.5202 |
| 31 Mar 19 | 29.9265 |
| 30 Apr 19 | 29.7953 |
| 31 May 19 | 29.5812 |
| 30 Jun 19 | 28.7244 |
| 31 Jul 19 | 28.4146 |
| 31 Aug 19 | 28.2078 |
| 30 Sep 19 | 29.0227 |
| 31 Oct 19 | 29.381 |
| 30 Nov 19 | 29.7728 |
| 31 Dec 19 | 30.0574 |
| 31 Jan 20 | 29.6929 |
| 29 Feb 20 | 29.7929 |
| 31 Mar 20 | 29.7696 |
| 30 Apr 20 | 31.1686 |
| 31 May 20 | 30.768 |
| 30 Jun 20 | 29.6563 |
| 31 Jul 20 | 29.3151 |
| 31 Aug 20 | 29.0464 |
| 30 Sep 20 | 29.4102 |
| 31 Oct 20 | 30.0173 |
| 30 Nov 20 | 29.5432 |
| 31 Dec 20 | 29.0491 |
| 31 Jan 21 | 29.2846 |
| 28 Feb 21 | 29.6637 |
| 31 Mar 21 | 30.4931 |
| 30 Apr 21 | 29.948 |
| 31 May 21 | 29.6076 |
| 30 Jun 21 | 29.6334 |
| 31 Jul 21 | 29.9361 |
| 31 Aug 21 | 29.8533 |
| 30 Sep 21 | 29.6276 |
| 31 Oct 21 | 30.1085 |
| 30 Nov 21 | 29.9242 |
| 31 Dec 21 | 29.7311 |
| 31 Jan 22 | 29.2707 |
| 28 Feb 22 | 29.1658 |
| 31 Mar 22 | 29.856 |
| 30 Apr 22 | 29.2254 |
| 31 May 22 | 29.1229 |
| 30 Jun 22 | 28.805 |
| 31 Jul 22 | 28.9566 |
| 31 Aug 22 | 29.0639 |
| 30 Sep 22 | 28.1401 |
| 31 Oct 22 | 28.1909 |
| 30 Nov 22 | 28.0232 |
| 31 Dec 22 | 27.9353 |
| 31 Jan 23 | 27.1694 |
| 28 Feb 23 | 26.7643 |
| 31 Mar 23 | 26.8297 |
| 30 Apr 23 | 26.5955 |
| 31 May 23 | 27.1399 |
| 30 Jun 23 | 27.607 |
| 31 Jul 23 | 27.8342 |
| 31 Aug 23 | 28.083 |
| 30 Sep 23 | 28.2963 |
| 31 Oct 23 | 28.3332 |
| 30 Nov 23 | 28.1161 |
| 31 Dec 23 | 28.417 |
| 31 Jan 24 | 28.8051 |
| 29 Feb 24 | 29.5454 |
| 31 Mar 24 | 29.5696 |
| 30 Apr 24 | 29.5135 |