Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Czech Koruna into Euro [a] XUMABK26 |
|---|---|
| 31 Jan 10 | 26.1298 |
| 28 Feb 10 | 25.9688 |
| 31 Mar 10 | 25.5308 |
| 30 Apr 10 | 25.2987 |
| 31 May 10 | 25.6734 |
| 30 Jun 10 | 25.7805 |
| 31 Jul 10 | 25.3094 |
| 31 Aug 10 | 24.7885 |
| 30 Sep 10 | 24.6506 |
| 31 Oct 10 | 24.5406 |
| 30 Nov 10 | 24.6434 |
| 31 Dec 10 | 25.163 |
| 31 Jan 11 | 24.4021 |
| 28 Feb 11 | 24.2773 |
| 31 Mar 11 | 24.4017 |
| 30 Apr 11 | 24.2933 |
| 31 May 11 | 24.3956 |
| 30 Jun 11 | 24.2778 |
| 31 Jul 11 | 24.3231 |
| 31 Aug 11 | 24.2655 |
| 30 Sep 11 | 24.5586 |
| 31 Oct 11 | 24.8349 |
| 30 Nov 11 | 25.4704 |
| 31 Dec 11 | 25.5049 |
| 31 Jan 12 | 25.5453 |
| 29 Feb 12 | 25.0223 |
| 31 Mar 12 | 24.6693 |
| 30 Apr 12 | 24.8143 |
| 31 May 12 | 25.316 |
| 30 Jun 12 | 25.6302 |
| 31 Jul 12 | 25.4426 |
| 31 Aug 12 | 25.0014 |
| 30 Sep 12 | 24.7489 |
| 31 Oct 12 | 24.9409 |
| 30 Nov 12 | 25.3592 |
| 31 Dec 12 | 25.2003 |
| 31 Jan 13 | 25.5568 |
| 28 Feb 13 | 25.4543 |
| 31 Mar 13 | 25.6485 |
| 30 Apr 13 | 25.833 |
| 31 May 13 | 25.9007 |
| 30 Jun 13 | 25.766 |
| 31 Jul 13 | 25.9389 |
| 31 Aug 13 | 25.8164 |
| 30 Sep 13 | 25.7831 |
| 31 Oct 13 | 25.6629 |
| 30 Nov 13 | 26.9396 |
| 31 Dec 13 | 27.5121 |
| 31 Jan 14 | 27.488 |
| 28 Feb 14 | 27.4371 |
| 31 Mar 14 | 27.395 |
| 30 Apr 14 | 27.4524 |
| 31 May 14 | 27.4477 |
| 30 Jun 14 | 27.4521 |
| 31 Jul 14 | 27.4666 |
| 31 Aug 14 | 27.8182 |
| 30 Sep 14 | 27.5876 |
| 31 Oct 14 | 27.5927 |
| 30 Nov 14 | 27.6733 |
| 31 Dec 14 | 27.6358 |
| 31 Jan 15 | 27.9066 |
| 28 Feb 15 | 27.5948 |
| 31 Mar 15 | 27.3855 |
| 30 Apr 15 | 27.4343 |
| 31 May 15 | 27.4126 |
| 30 Jun 15 | 27.3109 |
| 31 Jul 15 | 27.0975 |
| 31 Aug 15 | 27.0435 |
| 30 Sep 15 | 27.0972 |
| 31 Oct 15 | 27.1038 |
| 30 Nov 15 | 27.0422 |
| 31 Dec 15 | 27.0317 |
| 31 Jan 16 | 27.0291 |
| 29 Feb 16 | 27.0387 |
| 31 Mar 16 | 27.0502 |
| 30 Apr 16 | 27.0327 |
| 31 May 16 | 27.0301 |
| 30 Jun 16 | 27.0656 |
| 31 Jul 16 | 27.0442 |
| 31 Aug 16 | 27.0266 |
| 30 Sep 16 | 27.0248 |
| 31 Oct 16 | 27.023 |
| 30 Nov 16 | 27.0367 |
| 31 Dec 16 | 27.0343 |
| 31 Jan 17 | 27.0239 |
| 28 Feb 17 | 27.0268 |
| 31 Mar 17 | 27.0286 |
| 30 Apr 17 | 26.8318 |
| 31 May 17 | 26.5696 |
| 30 Jun 17 | 26.26 |
| 31 Jul 17 | 26.0805 |
| 31 Aug 17 | 26.1128 |
| 30 Sep 17 | 26.0771 |
| 31 Oct 17 | 25.7675 |
| 30 Nov 17 | 25.5484 |
| 31 Dec 17 | 25.6523 |
| 31 Jan 18 | 25.4393 |
| 28 Feb 18 | 25.317 |
| 31 Mar 18 | 25.4275 |
| 30 Apr 18 | 25.3681 |
| 31 May 18 | 25.6501 |
| 30 Jun 18 | 25.7926 |
| 31 Jul 18 | 25.8476 |
| 31 Aug 18 | 25.69 |
| 30 Sep 18 | 25.6205 |
| 31 Oct 18 | 25.8293 |
| 30 Nov 18 | 25.9403 |
| 31 Dec 18 | 25.8262 |
| 31 Jan 19 | 25.6462 |
| 28 Feb 19 | 25.7309 |
| 31 Mar 19 | 25.6803 |
| 30 Apr 19 | 25.6797 |
| 31 May 19 | 25.7705 |
| 30 Jun 19 | 25.5886 |
| 31 Jul 19 | 25.5586 |
| 31 Aug 19 | 25.8192 |
| 30 Sep 19 | 25.8601 |
| 31 Oct 19 | 25.6846 |
| 30 Nov 19 | 25.5343 |
| 31 Dec 19 | 25.4924 |
| 31 Jan 20 | 25.2076 |
| 29 Feb 20 | 25.0759 |
| 31 Mar 20 | 26.6157 |
| 30 Apr 20 | 27.2964 |
| 31 May 20 | 27.2887 |
| 30 Jun 20 | 26.6617 |
| 31 Jul 20 | 26.5075 |
| 31 Aug 20 | 26.1668 |
| 30 Sep 20 | 26.7552 |
| 31 Oct 20 | 27.209 |
| 30 Nov 20 | 26.4645 |
| 31 Dec 20 | 26.3151 |
| 31 Jan 21 | 26.1354 |
| 28 Feb 21 | 25.8695 |
| 31 Mar 21 | 26.1797 |
| 30 Apr 21 | 25.9186 |
| 31 May 21 | 25.532 |
| 30 Jun 21 | 25.4597 |
Notes:
[a] This series will no longer be published after 1 July 2021.