Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Czech Koruna into US $ XUMABK27 |
|---|---|
| 31 Jan 10 | 18.3132 |
| 28 Feb 10 | 18.9843 |
| 31 Mar 10 | 18.8135 |
| 30 Apr 10 | 18.8603 |
| 31 May 10 | 20.5155 |
| 30 Jun 10 | 21.1053 |
| 31 Jul 10 | 19.7888 |
| 31 Aug 10 | 19.2078 |
| 30 Sep 10 | 18.8374 |
| 31 Oct 10 | 17.6561 |
| 30 Nov 10 | 18.0733 |
| 31 Dec 10 | 19.0337 |
| 31 Jan 11 | 18.2614 |
| 28 Feb 11 | 17.7834 |
| 31 Mar 11 | 17.4062 |
| 30 Apr 11 | 16.843 |
| 31 May 11 | 17.0561 |
| 30 Jun 11 | 16.8639 |
| 31 Jul 11 | 17.0373 |
| 31 Aug 11 | 16.9539 |
| 30 Sep 11 | 17.8539 |
| 31 Oct 11 | 18.1059 |
| 30 Nov 11 | 18.7946 |
| 31 Dec 11 | 19.3839 |
| 31 Jan 12 | 19.8245 |
| 29 Feb 12 | 18.9086 |
| 31 Mar 12 | 18.6798 |
| 30 Apr 12 | 18.8451 |
| 31 May 12 | 19.8099 |
| 30 Jun 12 | 20.4384 |
| 31 Jul 12 | 20.7084 |
| 31 Aug 12 | 20.1635 |
| 30 Sep 12 | 19.2345 |
| 31 Oct 12 | 19.2233 |
| 30 Nov 12 | 19.766 |
| 31 Dec 12 | 19.2159 |
| 31 Jan 13 | 19.2163 |
| 28 Feb 13 | 19.0703 |
| 31 Mar 13 | 19.7918 |
| 30 Apr 13 | 19.8195 |
| 31 May 13 | 19.9592 |
| 30 Jun 13 | 19.5466 |
| 31 Jul 13 | 19.8347 |
| 31 Aug 13 | 19.3946 |
| 30 Sep 13 | 19.3146 |
| 31 Oct 13 | 18.811 |
| 30 Nov 13 | 19.9718 |
| 31 Dec 13 | 20.0725 |
| 31 Jan 14 | 20.1895 |
| 28 Feb 14 | 20.0777 |
| 31 Mar 14 | 19.8114 |
| 30 Apr 14 | 19.8799 |
| 31 May 14 | 19.99 |
| 30 Jun 14 | 20.1932 |
| 31 Jul 14 | 20.2941 |
| 31 Aug 14 | 20.8801 |
| 30 Sep 14 | 21.3856 |
| 31 Oct 14 | 21.7721 |
| 30 Nov 14 | 22.1765 |
| 31 Dec 14 | 22.4176 |
| 31 Jan 15 | 24.0412 |
| 28 Feb 15 | 24.2991 |
| 31 Mar 15 | 25.3172 |
| 30 Apr 15 | 25.4025 |
| 31 May 15 | 24.5484 |
| 30 Jun 15 | 24.3494 |
| 31 Jul 15 | 24.6225 |
| 31 Aug 15 | 24.3032 |
| 30 Sep 15 | 24.161 |
| 31 Oct 15 | 24.1318 |
| 30 Nov 15 | 25.2251 |
| 31 Dec 15 | 24.8426 |
| 31 Jan 16 | 24.9194 |
| 29 Feb 16 | 24.3811 |
| 31 Mar 16 | 24.3166 |
| 30 Apr 16 | 23.8393 |
| 31 May 16 | 23.9161 |
| 30 Jun 16 | 24.096 |
| 31 Jul 16 | 24.4583 |
| 31 Aug 16 | 24.1121 |
| 30 Sep 16 | 24.1058 |
| 31 Oct 16 | 24.5292 |
| 30 Nov 16 | 25.083 |
| 31 Dec 16 | 25.6316 |
| 31 Jan 17 | 25.4124 |
| 28 Feb 17 | 25.3885 |
| 31 Mar 17 | 25.2803 |
| 30 Apr 17 | 25.0248 |
| 31 May 17 | 24.03 |
| 30 Jun 17 | 23.3716 |
| 31 Jul 17 | 22.6433 |
| 31 Aug 17 | 22.1205 |
| 30 Sep 17 | 21.8922 |
| 31 Oct 17 | 21.9201 |
| 30 Nov 17 | 21.7611 |
| 31 Dec 17 | 21.6876 |
| 31 Jan 18 | 20.8453 |
| 28 Feb 18 | 20.5136 |
| 31 Mar 18 | 20.6199 |
| 30 Apr 18 | 20.6762 |
| 31 May 18 | 21.7236 |
| 30 Jun 18 | 22.0873 |
| 31 Jul 18 | 22.1201 |
| 31 Aug 18 | 22.2542 |
| 30 Sep 18 | 21.959 |
| 31 Oct 18 | 22.4919 |
| 30 Nov 18 | 22.8263 |
| 31 Dec 18 | 22.7012 |
| 31 Jan 19 | 22.4588 |
| 28 Feb 19 | 22.6791 |
| 31 Mar 19 | 22.7317 |
| 30 Apr 19 | 22.8569 |
| 31 May 19 | 23.0376 |
| 30 Jun 19 | 22.6559 |
| 31 Jul 19 | 22.7897 |
| 31 Aug 19 | 23.2068 |
| 30 Sep 19 | 23.4921 |
| 31 Oct 19 | 23.2366 |
| 30 Nov 19 | 23.1108 |
| 31 Dec 19 | 22.944 |
| 31 Jan 20 | 22.7168 |
| 29 Feb 20 | 22.9934 |
| 31 Mar 20 | 24.126 |
| 30 Apr 20 | 25.117 |
| 31 May 20 | 25.0168 |
| 30 Jun 20 | 23.6779 |
| 31 Jul 20 | 23.1062 |
| 31 Aug 20 | 22.1302 |
| 30 Sep 20 | 22.7048 |
| 31 Oct 20 | 23.1171 |
| 30 Nov 20 | 22.3729 |
| 31 Dec 20 | 21.6282 |
| 31 Jan 21 | 21.4807 |
| 28 Feb 21 | 21.387 |
| 31 Mar 21 | 22.0034 |
| 30 Apr 21 | 21.6356 |
| 31 May 21 | 21.0126 |
| 30 Jun 21 | 21.128 |
| 31 Jul 21 | 21.6826 |
| 31 Aug 21 | 21.6352 |
| 30 Sep 21 | 21.576 |
| 31 Oct 21 | 21.9835 |
| 30 Nov 21 | 22.2543 |
| 31 Dec 21 | 22.3544 |
| 31 Jan 22 | 21.586 |
| 28 Feb 22 | 21.546 |
| 31 Mar 22 | 22.6633 |
| 30 Apr 22 | 22.6318 |
| 31 May 22 | 23.4075 |
| 30 Jun 22 | 23.4401 |
| 31 Jul 22 | 24.1527 |
| 31 Aug 22 | 24.2275 |
| 30 Sep 22 | 24.8552 |
| 31 Oct 22 | 24.9348 |
| 30 Nov 22 | 23.8721 |
| 31 Dec 22 | 22.9281 |
| 31 Jan 23 | 22.2136 |
| 28 Feb 23 | 22.1462 |
| 31 Mar 23 | 22.1119 |
| 30 Apr 23 | 21.3586 |
| 31 May 23 | 21.7614 |
| 30 Jun 23 | 21.8579 |
| 31 Jul 23 | 21.6105 |
| 31 Aug 23 | 22.1016 |
| 30 Sep 23 | 22.8418 |
| 31 Oct 23 | 23.2856 |
| 30 Nov 23 | 22.6245 |
| 31 Dec 23 | 22.4604 |
| 31 Jan 24 | 22.6803 |
| 29 Feb 24 | 23.4076 |
| 31 Mar 24 | 23.2538 |
| 30 Apr 24 | 23.5896 |