Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Lithuanian Litas into Sterling
XUMABK36 |
|---|---|
| 31 Jan 10 | 3.9111 |
| 28 Feb 10 | 3.9414 |
| 31 Mar 10 | 3.83 |
| 30 Apr 10 | 3.9486 |
| 31 May 10 | 4.0349 |
| 30 Jun 10 | 4.1719 |
| 31 Jul 10 | 4.1293 |
| 31 Aug 10 | 4.1889 |
| 30 Sep 10 | 4.1094 |
| 31 Oct 10 | 3.9404 |
| 30 Nov 10 | 4.0404 |
| 31 Dec 10 | 4.075 |
| 31 Jan 11 | 4.0802 |
| 28 Feb 11 | 4.0796 |
| 31 Mar 11 | 3.9802 |
| 30 Apr 11 | 3.9123 |
| 31 May 11 | 3.9373 |
| 30 Jun 11 | 3.8885 |
| 31 Jul 11 | 3.9045 |
| 31 Aug 11 | 3.9438 |
| 30 Sep 11 | 3.9605 |
| 31 Oct 11 | 3.9664 |
| 30 Nov 11 | 4.0256 |
| 31 Dec 11 | 4.0892 |
| 31 Jan 12 | 4.1552 |
| 29 Feb 12 | 4.123 |
| 31 Mar 12 | 4.1367 |
| 30 Apr 12 | 4.1991 |
| 31 May 12 | 4.2954 |
| 30 Jun 12 | 4.2872 |
| 31 Jul 12 | 4.3809 |
| 31 Aug 12 | 4.3769 |
| 30 Sep 12 | 4.3243 |
| 31 Oct 12 | 4.279 |
| 30 Nov 12 | 4.2954 |
| 31 Dec 12 | 4.2502 |
| 31 Jan 13 | 4.1432 |
| 28 Feb 13 | 4.0033 |
| 31 Mar 13 | 4.0168 |
| 30 Apr 13 | 4.0571 |
| 31 May 13 | 4.0664 |
| 30 Jun 13 | 4.0537 |
| 31 Jul 13 | 4.0054 |
| 31 Aug 13 | 4.0223 |
| 30 Sep 13 | 4.1031 |
| 31 Oct 13 | 4.0731 |
| 30 Nov 13 | 4.1221 |
| 31 Dec 13 | 4.1251 |
| 31 Jan 14 | 4.1767 |
| 28 Feb 14 | 4.1856 |
| 31 Mar 14 | 4.1505 |
| 30 Apr 14 | 4.1864 |
| 31 May 14 | 4.2356 |
| 30 Jun 14 | 4.2938 |
| 31 Jul 14 | 4.3543 |
| 31 Aug 14 | 4.3303 |
| 30 Sep 14 | 4.364 |
| 31 Oct 14 | 4.3776 |
| 30 Nov 14 | 4.3664 |
| 31 Dec 14 | 4.3802 |