Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Lithuanian Litas into Dollar XUMABK38 |
|---|---|
| 31 Jan 10 | 2.42 |
| 28 Feb 10 | 2.5243 |
| 31 Mar 10 | 2.5444 |
| 30 Apr 10 | 2.5741 |
| 31 May 10 | 2.7593 |
| 30 Jun 10 | 2.8266 |
| 31 Jul 10 | 2.6994 |
| 31 Aug 10 | 2.6755 |
| 30 Sep 10 | 2.6385 |
| 31 Oct 10 | 2.4842 |
| 30 Nov 10 | 2.5321 |
| 31 Dec 10 | 2.6118 |
| 31 Jan 11 | 2.5837 |
| 28 Feb 11 | 2.5293 |
| 31 Mar 11 | 2.4631 |
| 30 Apr 11 | 2.3939 |
| 31 May 11 | 2.4139 |
| 30 Jun 11 | 2.3984 |
| 31 Jul 11 | 2.4185 |
| 31 Aug 11 | 2.4125 |
| 30 Sep 11 | 2.5099 |
| 31 Oct 11 | 2.5173 |
| 30 Nov 11 | 2.5476 |
| 31 Dec 11 | 2.624 |
| 31 Jan 12 | 2.6793 |
| 29 Feb 12 | 2.6092 |
| 31 Mar 12 | 2.6145 |
| 30 Apr 12 | 2.6222 |
| 31 May 12 | 2.7015 |
| 30 Jun 12 | 2.7533 |
| 31 Jul 12 | 2.8104 |
| 31 Aug 12 | 2.7846 |
| 30 Sep 12 | 2.6834 |
| 31 Oct 12 | 2.6612 |
| 30 Nov 12 | 2.6912 |
| 31 Dec 12 | 2.6328 |
| 31 Jan 13 | 2.5963 |
| 28 Feb 13 | 2.5868 |
| 31 Mar 13 | 2.6643 |
| 30 Apr 13 | 2.649 |
| 31 May 13 | 2.6606 |
| 30 Jun 13 | 2.6193 |
| 31 Jul 13 | 2.6402 |
| 31 Aug 13 | 2.5939 |
| 30 Sep 13 | 2.5866 |
| 31 Oct 13 | 2.531 |
| 30 Nov 13 | 2.5598 |
| 31 Dec 13 | 2.5191 |
| 31 Jan 14 | 2.536 |
| 28 Feb 14 | 2.5266 |
| 31 Mar 14 | 2.497 |
| 30 Apr 14 | 2.5004 |
| 31 May 14 | 2.5146 |
| 30 Jun 14 | 2.5398 |
| 31 Jul 14 | 2.5511 |
| 31 Aug 14 | 2.5916 |
| 30 Sep 14 | 2.6766 |
| 31 Oct 14 | 2.7245 |
| 30 Nov 14 | 2.767 |
| 31 Dec 14 | 2.8008 |