Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Latvian Lats into Sterling XUMABK39 |
|---|---|
| 31 Jan 10 | 0.8028 |
| 28 Feb 10 | 0.8094 |
| 31 Mar 10 | 0.7857 |
| 30 Apr 10 | 0.8091 |
| 31 May 10 | 0.8267 |
| 30 Jun 10 | 0.8558 |
| 31 Jul 10 | 0.8478 |
| 31 Aug 10 | 0.8595 |
| 30 Sep 10 | 0.8439 |
| 31 Oct 10 | 0.8096 |
| 30 Nov 10 | 0.8302 |
| 31 Dec 10 | 0.8374 |
| 31 Jan 11 | 0.8308 |
| 28 Feb 11 | 0.8317 |
| 31 Mar 11 | 0.8153 |
| 30 Apr 11 | 0.8037 |
| 31 May 11 | 0.8088 |
| 30 Jun 11 | 0.7986 |
| 31 Jul 11 | 0.802 |
| 31 Aug 11 | 0.8103 |
| 30 Sep 11 | 0.8136 |
| 31 Oct 11 | 0.811 |
| 30 Nov 11 | 0.818 |
| 31 Dec 11 | 0.8263 |
| 31 Jan 12 | 0.8412 |
| 29 Feb 12 | 0.8345 |
| 31 Mar 12 | 0.8359 |
| 30 Apr 12 | 0.8504 |
| 31 May 12 | 0.8686 |
| 30 Jun 12 | 0.8652 |
| 31 Jul 12 | 0.8834 |
| 31 Aug 12 | 0.8827 |
| 30 Sep 12 | 0.872 |
| 31 Oct 12 | 0.8629 |
| 30 Nov 12 | 0.8661 |
| 31 Dec 12 | 0.8574 |
| 31 Jan 13 | 0.8374 |
| 28 Feb 13 | 0.8115 |
| 31 Mar 13 | 0.8158 |
| 30 Apr 13 | 0.8231 |
| 31 May 13 | 0.8247 |
| 30 Jun 13 | 0.824 |
| 31 Jul 13 | 0.8148 |
| 31 Aug 13 | 0.8185 |
| 30 Sep 13 | 0.8349 |
| 31 Oct 13 | 0.829 |
| 30 Nov 13 | 0.839 |
| 31 Dec 13 | 0.8396 |