XUMABK72

Export source data

Date	Monthly average spot exchange rate, Thai Baht into Dollar XUMABK72
31 Jan 10	33.0358
28 Feb 10	33.141
31 Mar 10	32.5089
30 Apr 10	32.2773
31 May 10	32.3876
30 Jun 10	32.4639
31 Jul 10	32.3166
31 Aug 10	31.7645
30 Sep 10	30.8123
31 Oct 10	29.9467
30 Nov 10	29.8943
31 Dec 10	30.0983
31 Jan 11	30.579
28 Feb 11	30.6985
31 Mar 11	30.3533
30 Apr 11	30.0858
31 May 11	30.2585
30 Jun 11	30.5214
31 Jul 11	30.0974
31 Aug 11	29.8882
30 Sep 11	30.4405
31 Oct 11	30.8536
30 Nov 11	30.9536
31 Dec 11	31.1818
31 Jan 12	31.5531
29 Feb 12	30.7076
31 Mar 12	30.7195
30 Apr 12	30.8718
31 May 12	31.3302
30 Jun 12	31.6453
31 Jul 12	31.6348
31 Aug 12	31.428
30 Sep 12	30.972
31 Oct 12	30.6804
30 Nov 12	30.7064
31 Dec 12	30.6247
31 Jan 13	30.0391
28 Feb 13	29.821
31 Mar 13	29.5185
30 Apr 13	29.0636
31 May 13	29.7807
30 Jun 13	30.8388
31 Jul 13	31.1233
31 Aug 13	31.5688
30 Sep 13	31.6848
31 Oct 13	31.205
30 Nov 13	31.6581
31 Dec 13	32.3433
31 Jan 14	32.9352
28 Feb 14	32.6115
31 Mar 14	32.3733
30 Apr 14	32.3225
31 May 14	32.54
30 Jun 14	32.5007
31 Jul 14	32.1122
31 Aug 14	32.0165
30 Sep 14	32.1943
31 Oct 14	32.4559
30 Nov 14	32.798
31 Dec 14	32.8943
31 Jan 15	32.7338
28 Feb 15	32.573
31 Mar 15	32.6345
30 Apr 15	32.5383
31 May 15	33.5437
30 Jun 15	33.7316
31 Jul 15	34.3346
31 Aug 15	35.399
30 Sep 15	36.03
31 Oct 15	35.6761
30 Nov 15	35.8007
31 Dec 15	36.0033
31 Jan 16	36.1455
29 Feb 16	35.6098
31 Mar 16	35.2129
30 Apr 16	35.0776
31 May 16	35.4428
30 Jun 16	35.2759
31 Jul 16	35.0517
31 Aug 16	34.7282
30 Sep 16	34.727
31 Oct 16	35.0726
30 Nov 16	35.3616
31 Dec 16	35.7813
31 Jan 17	35.4388
28 Feb 17	35.0125
31 Mar 17	34.8663
30 Apr 17	34.4811
31 May 17	34.4586
30 Jun 17	33.9952
31 Jul 17	33.7352
31 Aug 17	33.2584
30 Sep 17	33.1521
31 Oct 17	33.2316
30 Nov 17	32.9027
31 Dec 17	32.6429
31 Jan 18	31.8795
28 Feb 18	31.491
31 Mar 18	31.271
30 Apr 18	31.3205
31 May 18	31.9876
30 Jun 18	32.4981
31 Jul 18	33.2714
31 Aug 18	33.0411
30 Sep 18	32.5955
31 Oct 18	32.783
30 Nov 18	32.9689
31 Dec 18	32.7105
31 Jan 19	31.7973
28 Feb 19	31.3048
31 Mar 19	31.7431
30 Apr 19	31.8505
31 May 19	31.7936
30 Jun 19	31.1093
31 Jul 19	30.8033
31 Aug 19	30.7629
30 Sep 19	30.566
31 Oct 19	30.355
30 Nov 19	30.2521
31 Dec 19	30.2021
31 Jan 20	30.472
29 Feb 20	31.331
31 Mar 20	32.1039
30 Apr 20	32.613
31 May 20	32.0811
30 Jun 20	31.1507
31 Jul 20	31.4107
31 Aug 20	31.211
30 Sep 20	31.3811
31 Oct 20	31.2477
30 Nov 20	30.4529
31 Dec 20	30.0781
31 Jan 21	30.0063
28 Feb 21	30.0163
31 Mar 21	30.8
30 Apr 21	31.3328
31 May 21	31.2829
30 Jun 21	31.4473
31 Jul 21	32.6477
31 Aug 21	33.1271
30 Sep 21	33.0734
31 Oct 21	33.4462
30 Nov 21	33.0998
31 Dec 21	33.5455
31 Jan 22	33.2133
28 Feb 22	32.6353
31 Mar 22	33.2411
30 Apr 22	33.8058
31 May 22	34.4162
30 Jun 22	35.012
31 Jul 22	36.369
31 Aug 22	35.8125
30 Sep 22	37.0667
31 Oct 22	37.9388
30 Nov 22	36.3334
31 Dec 22	34.778
31 Jan 23	33.1869
28 Feb 23	34.0848
31 Mar 23	34.4613
30 Apr 23	34.2367
31 May 23	34.229
30 Jun 23	34.9055
31 Jul 23	34.5848
31 Aug 23	35.03
30 Sep 23	35.8581
31 Oct 23	36.4986
30 Nov 23	35.4236
31 Dec 23	35.0076
31 Jan 24	35.2132
29 Feb 24	35.8786
31 Mar 24	35.9463
30 Apr 24	36.7936

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies