Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, South Korean Won into Dollar XUMABK74 |
|---|---|
| 31 Jan 10 | 1137.8088 |
| 28 Feb 10 | 1156.0453 |
| 31 Mar 10 | 1136.9439 |
| 30 Apr 10 | 1114.9533 |
| 31 May 10 | 1167.8987 |
| 30 Jun 10 | 1214.7884 |
| 31 Jul 10 | 1205.445 |
| 31 Aug 10 | 1179.7795 |
| 30 Sep 10 | 1162.0411 |
| 31 Oct 10 | 1122.3452 |
| 30 Nov 10 | 1130.2048 |
| 31 Dec 10 | 1145.1762 |
| 31 Jan 11 | 1118.945 |
| 28 Feb 11 | 1118.1575 |
| 31 Mar 11 | 1119.9391 |
| 30 Apr 11 | 1085.4028 |
| 31 May 11 | 1085.4375 |
| 30 Jun 11 | 1080.7614 |
| 31 Jul 11 | 1058.4929 |
| 31 Aug 11 | 1074.0727 |
| 30 Sep 11 | 1119.6864 |
| 31 Oct 11 | 1152.4 |
| 30 Nov 11 | 1134.525 |
| 31 Dec 11 | 1148.545 |
| 31 Jan 12 | 1142.4429 |
| 29 Feb 12 | 1122.8119 |
| 31 Mar 12 | 1126.7205 |
| 30 Apr 12 | 1135.54 |
| 31 May 12 | 1158.6241 |
| 30 Jun 12 | 1162.7263 |
| 31 Jul 12 | 1142.7282 |
| 31 Aug 12 | 1132.1591 |
| 30 Sep 12 | 1123.976 |
| 31 Oct 12 | 1106.1917 |
| 30 Nov 12 | 1087.4418 |
| 31 Dec 12 | 1075.6442 |
| 31 Jan 13 | 1066.6564 |
| 28 Feb 13 | 1087.4845 |
| 31 Mar 13 | 1102.75 |
| 30 Apr 13 | 1121.2543 |
| 31 May 13 | 1112.7067 |
| 30 Jun 13 | 1135.458 |
| 31 Jul 13 | 1126.4204 |
| 31 Aug 13 | 1116.7895 |
| 30 Sep 13 | 1083.6895 |
| 31 Oct 13 | 1066.623 |
| 30 Nov 13 | 1062.4924 |
| 31 Dec 13 | 1056.0508 |
| 31 Jan 14 | 1067.4027 |
| 28 Feb 14 | 1071.1185 |
| 31 Mar 14 | 1070.9305 |
| 30 Apr 14 | 1043.473 |
| 31 May 14 | 1024.8803 |
| 30 Jun 14 | 1018.9976 |
| 31 Jul 14 | 1020.9152 |
| 31 Aug 14 | 1024.835 |
| 30 Sep 14 | 1035.2259 |
| 31 Oct 14 | 1061.3637 |
| 30 Nov 14 | 1098.6948 |
| 31 Dec 14 | 1103.1548 |
| 31 Jan 15 | 1088.8433 |
| 28 Feb 15 | 1102.4285 |
| 31 Mar 15 | 1114.0061 |
| 30 Apr 15 | 1085.43 |
| 31 May 15 | 1094.1989 |
| 30 Jun 15 | 1113.8086 |
| 31 Jul 15 | 1146.3002 |
| 31 Aug 15 | 1177.8055 |
| 30 Sep 15 | 1186.1755 |
| 31 Oct 15 | 1143.9716 |
| 30 Nov 15 | 1154.5888 |
| 31 Dec 15 | 1174.9867 |
| 31 Jan 16 | 1204.084 |
| 29 Feb 16 | 1217.3048 |
| 31 Mar 16 | 1184.3493 |
| 30 Apr 16 | 1146.9898 |
| 31 May 16 | 1176.5023 |
| 30 Jun 16 | 1166.1009 |
| 31 Jul 16 | 1142.1479 |
| 31 Aug 16 | 1110.4543 |
| 30 Sep 16 | 1109.1089 |
| 31 Oct 16 | 1128.1645 |
| 30 Nov 16 | 1164.6843 |
| 31 Dec 16 | 1183.198 |
| 31 Jan 17 | 1180.1821 |
| 28 Feb 17 | 1141.9695 |
| 31 Mar 17 | 1133.5957 |
| 30 Apr 17 | 1134.8306 |
| 31 May 17 | 1125.6436 |
| 30 Jun 17 | 1131.6675 |
| 31 Jul 17 | 1133.5233 |
| 31 Aug 17 | 1131.8673 |
| 30 Sep 17 | 1132.4129 |
| 31 Oct 17 | 1132.052 |
| 30 Nov 17 | 1100.9793 |
| 31 Dec 17 | 1084.0726 |
| 31 Jan 18 | 1066.5307 |
| 28 Feb 18 | 1078.2968 |
| 31 Mar 18 | 1071.6045 |
| 30 Apr 18 | 1069.558 |
| 31 May 18 | 1077.9514 |
| 30 Jun 18 | 1095.1598 |
| 31 Jul 18 | 1123.1045 |
| 31 Aug 18 | 1121.3561 |
| 30 Sep 18 | 1119.9175 |
| 31 Oct 18 | 1132.3678 |
| 30 Nov 18 | 1126.6475 |
| 31 Dec 18 | 1122.6558 |
| 31 Jan 19 | 1121.7857 |
| 28 Feb 19 | 1122.593 |
| 31 Mar 19 | 1132.4526 |
| 30 Apr 19 | 1143.4023 |
| 31 May 19 | 1184.2424 |
| 30 Jun 19 | 1172.3943 |
| 31 Jul 19 | 1177.0604 |
| 31 Aug 19 | 1210.1979 |
| 30 Sep 19 | 1194.7298 |
| 31 Oct 19 | 1183.7041 |
| 30 Nov 19 | 1168.7621 |
| 31 Dec 19 | 1174.241 |
| 31 Jan 20 | 1167.8736 |
| 29 Feb 20 | 1195.387 |
| 31 Mar 20 | 1218.345 |
| 30 Apr 20 | 1223.3343 |
| 31 May 20 | 1228.7779 |
| 30 Jun 20 | 1207.3 |
| 31 Jul 20 | 1198.6698 |
| 31 Aug 20 | 1186.7428 |
| 30 Sep 20 | 1177.8584 |
| 31 Oct 20 | 1144.4834 |
| 30 Nov 20 | 1115.0507 |
| 31 Dec 20 | 1094.8731 |
| 31 Jan 21 | 1099.912 |
| 28 Feb 21 | 1111.906 |
| 31 Mar 21 | 1131.3796 |
| 30 Apr 21 | 1117.1443 |
| 31 May 21 | 1124.0424 |
| 30 Jun 21 | 1122.9998 |
| 31 Jul 21 | 1145.7643 |
| 31 Aug 21 | 1160.9971 |
| 30 Sep 21 | 1173.1652 |
| 31 Oct 21 | 1181.8355 |
| 30 Nov 21 | 1184.6918 |
| 31 Dec 21 | 1184.0436 |
| 31 Jan 22 | 1195.8813 |
| 28 Feb 22 | 1198.1173 |
| 31 Mar 22 | 1220.7935 |
| 30 Apr 22 | 1237.6842 |
| 31 May 22 | 1266.4614 |
| 30 Jun 22 | 1282.8075 |
| 31 Jul 22 | 1308.2893 |
| 31 Aug 22 | 1319.6464 |
| 30 Sep 22 | 1396.3007 |
| 31 Oct 22 | 1427.7817 |
| 30 Nov 22 | 1356.0061 |
| 31 Dec 22 | 1296.0433 |
| 31 Jan 23 | 1243.4824 |
| 28 Feb 23 | 1278.9708 |
| 31 Mar 23 | 1304.8891 |
| 30 Apr 23 | 1324.2203 |
| 31 May 23 | 1328.6773 |
| 30 Jun 23 | 1296.4566 |
| 31 Jul 23 | 1283.4369 |
| 31 Aug 23 | 1323.2277 |
| 30 Sep 23 | 1333.9024 |
| 31 Oct 23 | 1351.9255 |
| 30 Nov 23 | 1305.8043 |
| 31 Dec 23 | 1305.1811 |
| 31 Jan 24 | 1327.0141 |
| 29 Feb 24 | 1332.5129 |
| 31 Mar 24 | 1332.078 |
| 30 Apr 24 | 1370.7295 |