Bank of England | Database Export source data
| Date | Monthly average Effective exchange rate index, Canadian Dollar (1990 average = 100) [a] XUMACDG |
|---|---|
| 31 Jan 10 | 108.2468 |
| 28 Feb 10 | 107.1717 |
| 31 Mar 10 | 110.9537 |
| 30 Apr 10 | 113.2386 |
| 31 May 10 | 109.8226 |
| 30 Jun 10 | 110.3338 |
| 31 Jul 10 | 109.0048 |
| 31 Aug 10 | 108.9995 |
| 30 Sep 10 | 109.5588 |
| 31 Oct 10 | 110.3599 |
| 30 Nov 10 | 111.1574 |
| 31 Dec 10 | 112.074 |
| 31 Jan 11 | 113.4208 |
| 28 Feb 11 | 113.9121 |
| 31 Mar 11 | 114.7849 |
| 30 Apr 11 | 116.6915 |
| 31 May 11 | 115.3705 |
| 30 Jun 11 | 114.3397 |
| 31 Jul 11 | 116.8292 |
| 31 Aug 11 | 113.4027 |
| 30 Sep 11 | 111.7371 |
| 31 Oct 11 | 109.6924 |
| 30 Nov 11 | 109.4207 |
| 31 Dec 11 | 109.9038 |
| 31 Jan 12 | 111.1171 |
| 29 Feb 12 | 112.8035 |
| 31 Mar 12 | 113.4799 |
| 30 Apr 12 | 113.5574 |
| 31 May 12 | 111.6803 |
| 30 Jun 12 | 110.1362 |
| 31 Jul 12 | 111.6489 |
| 31 Aug 12 | 113.9354 |
| 30 Sep 12 | 115.0379 |
| 31 Oct 12 | 114.1772 |
| 30 Nov 12 | 113.2169 |
| 31 Dec 12 | 114.0589 |
| 31 Jan 13 | 114.0716 |
| 28 Feb 13 | 112.4249 |
| 31 Mar 13 | 111.2818 |
| 30 Apr 13 | 112.0201 |
| 31 May 13 | 112.1299 |
| 30 Jun 13 | 110.4724 |
| 31 Jul 13 | 109.8289 |
| 31 Aug 13 | 109.5281 |
| 30 Sep 13 | 110.0656 |
| 31 Oct 13 | 109.6167 |
| 30 Nov 13 | 108.567 |
| 31 Dec 13 | 107.0445 |
| 31 Jan 14 | 104.1578 |
| 28 Feb 14 | 102.9964 |
| 31 Mar 14 | 102.3636 |
| 30 Apr 14 | 103.4477 |
| 31 May 14 | 104.3518 |
| 30 Jun 14 | 105.054 |
| 31 Jul 14 | 106.0105 |
| 31 Aug 14 | 104.4728 |
| 30 Sep 14 | 104.3496 |
| 31 Oct 14 | 102.5931 |
| 30 Nov 14 | 102.2715 |
| 31 Dec 14 | 100.7501 |
| 31 Jan 15 | 96.5487 |
| 28 Feb 15 | 93.5598 |
| 31 Mar 15 | 93.2457 |
| 30 Apr 15 | 95.4111 |
| 31 May 15 | 96.2645 |
| 30 Jun 15 | 94.8941 |
| 31 Jul 15 | 91.5163 |
| 31 Aug 15 | 89.3805 |
| 30 Sep 15 | 88.3554 |
| 31 Oct 15 | 89.735 |
| 30 Nov 15 | 88.7735 |
| 31 Dec 15 | 85.9175 |
| 31 Jan 16 | 82.7311 |
| 29 Feb 16 | 84.9331 |
| 31 Mar 16 | 88.5252 |
| 30 Apr 16 | 90.9687 |
| 31 May 16 | 89.9709 |
| 30 Jun 16 | 90.3838 |
| 31 Jul 16 | 89.593 |
| 31 Aug 16 | 89.6728 |
| 30 Sep 16 | 88.973 |
| 31 Oct 16 | 88.409 |
| 30 Nov 16 | 87.4382 |
| 31 Dec 16 | 88.712 |
| 31 Jan 17 | 89.561 |
| 28 Feb 17 | 89.9804 |
| 31 Mar 17 | 88.0761 |
| 30 Apr 17 | 87.5047 |
| 31 May 17 | 86.3477 |
| 30 Jun 17 | 88.1597 |
| 31 Jul 17 | 92.1083 |
| 31 Aug 17 | 92.424 |
| 30 Sep 17 | 94.8077 |
| 31 Oct 17 | 92.6706 |
| 30 Nov 17 | 91.4804 |
| 31 Dec 17 | 91.3839 |
| 31 Jan 18 | 93.4864 |
| 28 Feb 18 | 92.0108 |
| 31 Mar 18 | 89.4444 |
| 30 Apr 18 | 91.0883 |
| 31 May 18 | 90.5456 |
| 30 Jun 18 | 88.9224 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data