Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Canadian Dollar into Sterling XUMACDS |
|---|---|
| 31 Jan 10 | 1.6853 |
| 28 Feb 10 | 1.651 |
| 31 Mar 10 | 1.5398 |
| 30 Apr 10 | 1.5409 |
| 31 May 10 | 1.5249 |
| 30 Jun 10 | 1.5334 |
| 31 Jul 10 | 1.5967 |
| 31 Aug 10 | 1.6296 |
| 30 Sep 10 | 1.6093 |
| 31 Oct 10 | 1.6144 |
| 30 Nov 10 | 1.6162 |
| 31 Dec 10 | 1.5726 |
| 31 Jan 11 | 1.5701 |
| 28 Feb 11 | 1.5924 |
| 31 Mar 11 | 1.5784 |
| 30 Apr 11 | 1.5679 |
| 31 May 11 | 1.5811 |
| 30 Jun 11 | 1.5841 |
| 31 Jul 11 | 1.5435 |
| 31 Aug 11 | 1.6064 |
| 30 Sep 11 | 1.5813 |
| 31 Oct 11 | 1.6088 |
| 30 Nov 11 | 1.62 |
| 31 Dec 11 | 1.5956 |
| 31 Jan 12 | 1.5722 |
| 29 Feb 12 | 1.575 |
| 31 Mar 12 | 1.5726 |
| 30 Apr 12 | 1.5891 |
| 31 May 12 | 1.6077 |
| 30 Jun 12 | 1.5992 |
| 31 Jul 12 | 1.5812 |
| 31 Aug 12 | 1.5601 |
| 30 Sep 12 | 1.5776 |
| 31 Oct 12 | 1.5861 |
| 30 Nov 12 | 1.5919 |
| 31 Dec 12 | 1.5977 |
| 31 Jan 13 | 1.5835 |
| 28 Feb 13 | 1.5631 |
| 31 Mar 13 | 1.5447 |
| 30 Apr 13 | 1.5607 |
| 31 May 13 | 1.5599 |
| 30 Jun 13 | 1.5974 |
| 31 Jul 13 | 1.5792 |
| 31 Aug 13 | 1.6134 |
| 30 Sep 13 | 1.6424 |
| 31 Oct 13 | 1.6677 |
| 30 Nov 13 | 1.6893 |
| 31 Dec 13 | 1.7424 |
| 31 Jan 14 | 1.8027 |
| 28 Feb 14 | 1.8305 |
| 31 Mar 14 | 1.846 |
| 30 Apr 14 | 1.8401 |
| 31 May 14 | 1.835 |
| 30 Jun 14 | 1.8314 |
| 31 Jul 14 | 1.8325 |
| 31 Aug 14 | 1.825 |
| 30 Sep 14 | 1.7937 |
| 31 Oct 14 | 1.8023 |
| 30 Nov 14 | 1.7869 |
| 31 Dec 14 | 1.8033 |
| 31 Jan 15 | 1.8324 |
| 28 Feb 15 | 1.9175 |
| 31 Mar 15 | 1.8873 |
| 30 Apr 15 | 1.8451 |
| 31 May 15 | 1.8842 |
| 30 Jun 15 | 1.9253 |
| 31 Jul 15 | 1.9991 |
| 31 Aug 15 | 2.0479 |
| 30 Sep 15 | 2.034 |
| 31 Oct 15 | 2.0038 |
| 30 Nov 15 | 2.0172 |
| 31 Dec 15 | 2.0531 |
| 31 Jan 16 | 2.0455 |
| 29 Feb 16 | 1.974 |
| 31 Mar 16 | 1.885 |
| 30 Apr 16 | 1.8356 |
| 31 May 16 | 1.8824 |
| 30 Jun 16 | 1.8316 |
| 31 Jul 16 | 1.7137 |
| 31 Aug 16 | 1.7021 |
| 30 Sep 16 | 1.7214 |
| 31 Oct 16 | 1.6324 |
| 30 Nov 16 | 1.6715 |
| 31 Dec 16 | 1.6645 |
| 31 Jan 17 | 1.6287 |
| 28 Feb 17 | 1.637 |
| 31 Mar 17 | 1.6533 |
| 30 Apr 17 | 1.7016 |
| 31 May 17 | 1.7589 |
| 30 Jun 17 | 1.7037 |
| 31 Jul 17 | 1.6505 |
| 31 Aug 17 | 1.6341 |
| 30 Sep 17 | 1.6369 |
| 31 Oct 17 | 1.6633 |
| 30 Nov 17 | 1.6881 |
| 31 Dec 17 | 1.7117 |
| 31 Jan 18 | 1.7183 |
| 28 Feb 18 | 1.7574 |
| 31 Mar 18 | 1.8076 |
| 30 Apr 18 | 1.7919 |
| 31 May 18 | 1.7325 |
| 30 Jun 18 | 1.7442 |
| 31 Jul 18 | 1.7294 |
| 31 Aug 18 | 1.6797 |
| 30 Sep 18 | 1.7033 |
| 31 Oct 18 | 1.6924 |
| 30 Nov 18 | 1.7034 |
| 31 Dec 18 | 1.7009 |
| 31 Jan 19 | 1.7157 |
| 28 Feb 19 | 1.7195 |
| 31 Mar 19 | 1.76 |
| 30 Apr 19 | 1.7442 |
| 31 May 19 | 1.7281 |
| 30 Jun 19 | 1.6847 |
| 31 Jul 19 | 1.634 |
| 31 Aug 19 | 1.6133 |
| 30 Sep 19 | 1.6363 |
| 31 Oct 19 | 1.6683 |
| 30 Nov 19 | 1.7053 |
| 31 Dec 19 | 1.7263 |
| 31 Jan 20 | 1.7108 |
| 29 Feb 20 | 1.7209 |
| 31 Mar 20 | 1.7252 |
| 30 Apr 20 | 1.7442 |
| 31 May 20 | 1.7191 |
| 30 Jun 20 | 1.6973 |
| 31 Jul 20 | 1.7135 |
| 31 Aug 20 | 1.738 |
| 30 Sep 20 | 1.7138 |
| 31 Oct 20 | 1.7157 |
| 30 Nov 20 | 1.7256 |
| 31 Dec 20 | 1.7208 |
| 31 Jan 21 | 1.7353 |
| 28 Feb 21 | 1.7611 |
| 31 Mar 21 | 1.7427 |
| 30 Apr 21 | 1.7294 |
| 31 May 21 | 1.7073 |
| 30 Jun 21 | 1.7139 |
| 31 Jul 21 | 1.73 |
| 31 Aug 21 | 1.7389 |
| 30 Sep 21 | 1.7402 |
| 31 Oct 21 | 1.7028 |
| 30 Nov 21 | 1.691 |
| 31 Dec 21 | 1.702 |
| 31 Jan 22 | 1.7106 |
| 28 Feb 22 | 1.7218 |
| 31 Mar 22 | 1.6675 |
| 30 Apr 22 | 1.6313 |
| 31 May 22 | 1.5987 |
| 30 Jun 22 | 1.5774 |
| 31 Jul 22 | 1.5511 |
| 31 Aug 22 | 1.5492 |
| 30 Sep 22 | 1.5093 |
| 31 Oct 22 | 1.5499 |
| 30 Nov 22 | 1.5781 |
| 31 Dec 22 | 1.656 |
| 31 Jan 23 | 1.6419 |
| 28 Feb 23 | 1.6256 |
| 31 Mar 23 | 1.6606 |
| 30 Apr 23 | 1.6787 |
| 31 May 23 | 1.6868 |
| 30 Jun 23 | 1.6779 |
| 31 Jul 23 | 1.7013 |
| 31 Aug 23 | 1.7124 |
| 30 Sep 23 | 1.6773 |
| 31 Oct 23 | 1.6687 |
| 30 Nov 23 | 1.7043 |
| 31 Dec 23 | 1.6987 |
| 31 Jan 24 | 1.7049 |
| 29 Feb 24 | 1.7043 |
| 31 Mar 24 | 1.7213 |
| 30 Apr 24 | 1.7116 |