Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Danish Krone into US $ XUMADKD |
|---|---|
| 31 Jan 10 | 5.2162 |
| 28 Feb 10 | 5.4419 |
| 31 Mar 10 | 5.4838 |
| 30 Apr 10 | 5.5484 |
| 31 May 10 | 5.9465 |
| 30 Jun 10 | 6.0912 |
| 31 Jul 10 | 5.8262 |
| 31 Aug 10 | 5.7722 |
| 30 Sep 10 | 5.691 |
| 31 Oct 10 | 5.3649 |
| 30 Nov 10 | 5.4667 |
| 31 Dec 10 | 5.6372 |
| 31 Jan 11 | 5.5759 |
| 28 Feb 11 | 5.4612 |
| 31 Mar 11 | 5.3197 |
| 30 Apr 11 | 5.1702 |
| 31 May 11 | 5.2128 |
| 30 Jun 11 | 5.1805 |
| 31 Jul 11 | 5.2225 |
| 31 Aug 11 | 5.205 |
| 30 Sep 11 | 5.4127 |
| 31 Oct 11 | 5.4271 |
| 30 Nov 11 | 5.4902 |
| 31 Dec 11 | 5.6497 |
| 31 Jan 12 | 5.7698 |
| 29 Feb 12 | 5.6177 |
| 31 Mar 12 | 5.6301 |
| 30 Apr 12 | 5.6497 |
| 31 May 12 | 5.8158 |
| 30 Jun 12 | 5.9271 |
| 31 Jul 12 | 6.0544 |
| 31 Aug 12 | 6.0045 |
| 30 Sep 12 | 5.7929 |
| 31 Oct 12 | 5.7485 |
| 30 Nov 12 | 5.8136 |
| 31 Dec 12 | 5.6887 |
| 31 Jan 13 | 5.6105 |
| 28 Feb 13 | 5.5887 |
| 31 Mar 13 | 5.7528 |
| 30 Apr 13 | 5.7198 |
| 31 May 13 | 5.7437 |
| 30 Jun 13 | 5.6575 |
| 31 Jul 13 | 5.7027 |
| 31 Aug 13 | 5.6028 |
| 30 Sep 13 | 5.5869 |
| 31 Oct 13 | 5.4677 |
| 30 Nov 13 | 5.5296 |
| 31 Dec 13 | 5.4429 |
| 31 Jan 14 | 5.4804 |
| 28 Feb 14 | 5.4606 |
| 31 Mar 14 | 5.3977 |
| 30 Apr 14 | 5.4063 |
| 31 May 14 | 5.4361 |
| 30 Jun 14 | 5.4864 |
| 31 Jul 14 | 5.5092 |
| 31 Aug 14 | 5.5956 |
| 30 Sep 14 | 5.7711 |
| 31 Oct 14 | 5.8743 |
| 30 Nov 14 | 5.9633 |
| 31 Dec 14 | 6.0352 |
| 31 Jan 15 | 6.4098 |
| 28 Feb 15 | 6.56 |
| 31 Mar 15 | 6.8954 |
| 30 Apr 15 | 6.9129 |
| 31 May 15 | 6.6816 |
| 30 Jun 15 | 6.6512 |
| 31 Jul 15 | 6.7801 |
| 31 Aug 15 | 6.7068 |
| 30 Sep 15 | 6.6526 |
| 31 Oct 15 | 6.6421 |
| 30 Nov 15 | 6.9591 |
| 31 Dec 15 | 6.857 |
| 31 Jan 16 | 6.8796 |
| 29 Feb 16 | 6.7293 |
| 31 Mar 16 | 6.7032 |
| 30 Apr 16 | 6.5634 |
| 31 May 16 | 6.5814 |
| 30 Jun 16 | 6.6211 |
| 31 Jul 16 | 6.728 |
| 31 Aug 16 | 6.6383 |
| 30 Sep 16 | 6.6431 |
| 31 Oct 16 | 6.7535 |
| 30 Nov 16 | 6.903 |
| 31 Dec 16 | 7.0502 |
| 31 Jan 17 | 6.9921 |
| 28 Feb 17 | 6.9839 |
| 31 Mar 17 | 6.9546 |
| 30 Apr 17 | 6.9368 |
| 31 May 17 | 6.7287 |
| 30 Jun 17 | 6.6192 |
| 31 Jul 17 | 6.4564 |
| 31 Aug 17 | 6.3007 |
| 30 Sep 17 | 6.2464 |
| 31 Oct 17 | 6.3317 |
| 30 Nov 17 | 6.3387 |
| 31 Dec 17 | 6.293 |
| 31 Jan 18 | 6.1007 |
| 28 Feb 18 | 6.033 |
| 31 Mar 18 | 6.0407 |
| 30 Apr 18 | 6.0705 |
| 31 May 18 | 6.3078 |
| 30 Jun 18 | 6.3794 |
| 31 Jul 18 | 6.3774 |
| 31 Aug 18 | 6.4585 |
| 30 Sep 18 | 6.3924 |
| 31 Oct 18 | 6.4959 |
| 30 Nov 18 | 6.5654 |
| 31 Dec 18 | 6.5615 |
| 31 Jan 19 | 6.538 |
| 28 Feb 19 | 6.5774 |
| 31 Mar 19 | 6.6055 |
| 30 Apr 19 | 6.6447 |
| 31 May 19 | 6.6757 |
| 30 Jun 19 | 6.6111 |
| 31 Jul 19 | 6.6567 |
| 31 Aug 19 | 6.7053 |
| 30 Sep 19 | 6.7802 |
| 31 Oct 19 | 6.7574 |
| 30 Nov 19 | 6.7629 |
| 31 Dec 19 | 6.7253 |
| 31 Jan 20 | 6.7346 |
| 29 Feb 20 | 6.8511 |
| 31 Mar 20 | 6.7676 |
| 30 Apr 20 | 6.8653 |
| 31 May 20 | 6.8365 |
| 30 Jun 20 | 6.6207 |
| 31 Jul 20 | 6.4904 |
| 31 Aug 20 | 6.2973 |
| 30 Sep 20 | 6.3148 |
| 31 Oct 20 | 6.323 |
| 30 Nov 20 | 6.2946 |
| 31 Dec 20 | 6.116 |
| 31 Jan 21 | 6.1138 |
| 28 Feb 21 | 6.1483 |
| 31 Mar 21 | 6.25 |
| 30 Apr 21 | 6.2078 |
| 31 May 21 | 6.1198 |
| 30 Jun 21 | 6.1711 |
| 31 Jul 21 | 6.2898 |
| 31 Aug 21 | 6.3222 |
| 30 Sep 21 | 6.318 |
| 31 Oct 21 | 6.4131 |
| 30 Nov 21 | 6.5203 |
| 31 Dec 21 | 6.5819 |
| 31 Jan 22 | 6.5723 |
| 28 Feb 22 | 6.5592 |
| 31 Mar 22 | 6.7511 |
| 30 Apr 22 | 6.887 |
| 31 May 22 | 7.0318 |
| 30 Jun 22 | 7.0525 |
| 31 Jul 22 | 7.3112 |
| 31 Aug 22 | 7.3384 |
| 30 Sep 22 | 7.5183 |
| 31 Oct 22 | 7.5624 |
| 30 Nov 22 | 7.2906 |
| 31 Dec 22 | 7.0279 |
| 31 Jan 23 | 6.9038 |
| 28 Feb 23 | 6.9546 |
| 31 Mar 23 | 6.9528 |
| 30 Apr 23 | 6.7909 |
| 31 May 23 | 6.8648 |
| 30 Jun 23 | 6.8713 |
| 31 Jul 23 | 6.7397 |
| 31 Aug 23 | 6.8284 |
| 30 Sep 23 | 6.9852 |
| 31 Oct 23 | 7.0653 |
| 30 Nov 23 | 6.896 |
| 31 Dec 23 | 6.8383 |
| 31 Jan 24 | 6.8417 |
| 29 Feb 24 | 6.9111 |
| 31 Mar 24 | 6.857 |
| 30 Apr 24 | 6.9588 |