Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Euro into US $ XUMAERD |
|---|---|
| 31 Jan 10 | 0.7009 |
| 28 Feb 10 | 0.7311 |
| 31 Mar 10 | 0.7369 |
| 30 Apr 10 | 0.7455 |
| 31 May 10 | 0.7991 |
| 30 Jun 10 | 0.8186 |
| 31 Jul 10 | 0.7818 |
| 31 Aug 10 | 0.7748 |
| 30 Sep 10 | 0.7641 |
| 31 Oct 10 | 0.7195 |
| 30 Nov 10 | 0.7333 |
| 31 Dec 10 | 0.7564 |
| 31 Jan 11 | 0.7483 |
| 28 Feb 11 | 0.7325 |
| 31 Mar 11 | 0.7133 |
| 30 Apr 11 | 0.6933 |
| 31 May 11 | 0.6991 |
| 30 Jun 11 | 0.6946 |
| 31 Jul 11 | 0.7005 |
| 31 Aug 11 | 0.6987 |
| 30 Sep 11 | 0.7269 |
| 31 Oct 11 | 0.7291 |
| 30 Nov 11 | 0.7378 |
| 31 Dec 11 | 0.7599 |
| 31 Jan 12 | 0.776 |
| 29 Feb 12 | 0.7557 |
| 31 Mar 12 | 0.7572 |
| 30 Apr 12 | 0.7594 |
| 31 May 12 | 0.7824 |
| 30 Jun 12 | 0.7974 |
| 31 Jul 12 | 0.8139 |
| 31 Aug 12 | 0.8065 |
| 30 Sep 12 | 0.7772 |
| 31 Oct 12 | 0.7707 |
| 30 Nov 12 | 0.7794 |
| 31 Dec 12 | 0.7625 |
| 31 Jan 13 | 0.7519 |
| 28 Feb 13 | 0.7492 |
| 31 Mar 13 | 0.7716 |
| 30 Apr 13 | 0.7672 |
| 31 May 13 | 0.7706 |
| 30 Jun 13 | 0.7586 |
| 31 Jul 13 | 0.7647 |
| 31 Aug 13 | 0.7512 |
| 30 Sep 13 | 0.7491 |
| 31 Oct 13 | 0.733 |
| 30 Nov 13 | 0.7414 |
| 31 Dec 13 | 0.7296 |
| 31 Jan 14 | 0.7345 |
| 28 Feb 14 | 0.7318 |
| 31 Mar 14 | 0.7232 |
| 30 Apr 14 | 0.7242 |
| 31 May 14 | 0.7283 |
| 30 Jun 14 | 0.7356 |
| 31 Jul 14 | 0.7389 |
| 31 Aug 14 | 0.7506 |
| 30 Sep 14 | 0.7752 |
| 31 Oct 14 | 0.7891 |
| 30 Nov 14 | 0.8014 |
| 31 Dec 14 | 0.8112 |
| 31 Jan 15 | 0.8615 |
| 28 Feb 15 | 0.8806 |
| 31 Mar 15 | 0.9245 |
| 30 Apr 15 | 0.9259 |
| 31 May 15 | 0.8955 |
| 30 Jun 15 | 0.8916 |
| 31 Jul 15 | 0.9087 |
| 31 Aug 15 | 0.8987 |
| 30 Sep 15 | 0.8916 |
| 31 Oct 15 | 0.8903 |
| 30 Nov 15 | 0.9328 |
| 31 Dec 15 | 0.919 |
| 31 Jan 16 | 0.922 |
| 29 Feb 16 | 0.9017 |
| 31 Mar 16 | 0.8989 |
| 30 Apr 16 | 0.8819 |
| 31 May 16 | 0.8848 |
| 30 Jun 16 | 0.8903 |
| 31 Jul 16 | 0.9044 |
| 31 Aug 16 | 0.8922 |
| 30 Sep 16 | 0.892 |
| 31 Oct 16 | 0.9077 |
| 30 Nov 16 | 0.9277 |
| 31 Dec 16 | 0.9481 |
| 31 Jan 17 | 0.9404 |
| 28 Feb 17 | 0.9394 |
| 31 Mar 17 | 0.9353 |
| 30 Apr 17 | 0.9327 |
| 31 May 17 | 0.9044 |
| 30 Jun 17 | 0.89 |
| 31 Jul 17 | 0.8682 |
| 31 Aug 17 | 0.8471 |
| 30 Sep 17 | 0.8395 |
| 31 Oct 17 | 0.8507 |
| 30 Nov 17 | 0.8517 |
| 31 Dec 17 | 0.8454 |
| 31 Jan 18 | 0.8194 |
| 28 Feb 18 | 0.8103 |
| 31 Mar 18 | 0.8109 |
| 30 Apr 18 | 0.815 |
| 31 May 18 | 0.8469 |
| 30 Jun 18 | 0.8563 |
| 31 Jul 18 | 0.8558 |
| 31 Aug 18 | 0.8663 |
| 30 Sep 18 | 0.8571 |
| 31 Oct 18 | 0.8708 |
| 30 Nov 18 | 0.88 |
| 31 Dec 18 | 0.8789 |
| 31 Jan 19 | 0.8757 |
| 28 Feb 19 | 0.8814 |
| 31 Mar 19 | 0.8852 |
| 30 Apr 19 | 0.8901 |
| 31 May 19 | 0.8939 |
| 30 Jun 19 | 0.8854 |
| 31 Jul 19 | 0.8917 |
| 31 Aug 19 | 0.8988 |
| 30 Sep 19 | 0.9084 |
| 31 Oct 19 | 0.9047 |
| 30 Nov 19 | 0.9051 |
| 31 Dec 19 | 0.9001 |
| 31 Jan 20 | 0.9012 |
| 29 Feb 20 | 0.917 |
| 31 Mar 20 | 0.906 |
| 30 Apr 20 | 0.9201 |
| 31 May 20 | 0.9167 |
| 30 Jun 20 | 0.8881 |
| 31 Jul 20 | 0.8716 |
| 31 Aug 20 | 0.8457 |
| 30 Sep 20 | 0.8486 |
| 31 Oct 20 | 0.8496 |
| 30 Nov 20 | 0.8453 |
| 31 Dec 20 | 0.8219 |
| 31 Jan 21 | 0.8219 |
| 28 Feb 21 | 0.8267 |
| 31 Mar 21 | 0.8405 |
| 30 Apr 21 | 0.8347 |
| 31 May 21 | 0.823 |
| 30 Jun 21 | 0.8298 |
| 31 Jul 21 | 0.8457 |
| 31 Aug 21 | 0.8501 |
| 30 Sep 21 | 0.8497 |
| 31 Oct 21 | 0.862 |
| 30 Nov 21 | 0.8767 |
| 31 Dec 21 | 0.8851 |
| 31 Jan 22 | 0.8832 |
| 28 Feb 22 | 0.8815 |
| 31 Mar 22 | 0.9074 |
| 30 Apr 22 | 0.9258 |
| 31 May 22 | 0.9451 |
| 30 Jun 22 | 0.948 |
| 31 Jul 22 | 0.9823 |
| 31 Aug 22 | 0.9864 |
| 30 Sep 22 | 1.011 |
| 31 Oct 22 | 1.0166 |
| 30 Nov 22 | 0.9801 |
| 31 Dec 22 | 0.9449 |
| 31 Jan 23 | 0.9281 |
| 28 Feb 23 | 0.9341 |
| 31 Mar 23 | 0.9338 |
| 30 Apr 23 | 0.9113 |
| 31 May 23 | 0.9216 |
| 30 Jun 23 | 0.9224 |
| 31 Jul 23 | 0.9046 |
| 31 Aug 23 | 0.9163 |
| 30 Sep 23 | 0.9368 |
| 31 Oct 23 | 0.9471 |
| 30 Nov 23 | 0.9247 |
| 31 Dec 23 | 0.9172 |
| 31 Jan 24 | 0.9175 |
| 29 Feb 24 | 0.9271 |
| 31 Mar 24 | 0.9196 |
| 30 Apr 24 | 0.9329 |