Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Euro into Sterling XUMAERS |
|---|---|
| 31 Jan 10 | 1.1327 |
| 28 Feb 10 | 1.1415 |
| 31 Mar 10 | 1.1092 |
| 30 Apr 10 | 1.1436 |
| 31 May 10 | 1.1685 |
| 30 Jun 10 | 1.2082 |
| 31 Jul 10 | 1.1959 |
| 31 Aug 10 | 1.2132 |
| 30 Sep 10 | 1.1901 |
| 31 Oct 10 | 1.1412 |
| 30 Nov 10 | 1.1701 |
| 31 Dec 10 | 1.1802 |
| 31 Jan 11 | 1.1817 |
| 28 Feb 11 | 1.1815 |
| 31 Mar 11 | 1.1527 |
| 30 Apr 11 | 1.1331 |
| 31 May 11 | 1.1403 |
| 30 Jun 11 | 1.1261 |
| 31 Jul 11 | 1.1308 |
| 31 Aug 11 | 1.1422 |
| 30 Sep 11 | 1.147 |
| 31 Oct 11 | 1.1487 |
| 30 Nov 11 | 1.1659 |
| 31 Dec 11 | 1.1843 |
| 31 Jan 12 | 1.2034 |
| 29 Feb 12 | 1.1941 |
| 31 Mar 12 | 1.1981 |
| 30 Apr 12 | 1.2161 |
| 31 May 12 | 1.244 |
| 30 Jun 12 | 1.2416 |
| 31 Jul 12 | 1.2688 |
| 31 Aug 12 | 1.2676 |
| 30 Sep 12 | 1.2524 |
| 31 Oct 12 | 1.2393 |
| 30 Nov 12 | 1.244 |
| 31 Dec 12 | 1.231 |
| 31 Jan 13 | 1.2 |
| 28 Feb 13 | 1.1594 |
| 31 Mar 13 | 1.1634 |
| 30 Apr 13 | 1.175 |
| 31 May 13 | 1.1777 |
| 30 Jun 13 | 1.174 |
| 31 Jul 13 | 1.16 |
| 31 Aug 13 | 1.1649 |
| 30 Sep 13 | 1.1883 |
| 31 Oct 13 | 1.1797 |
| 30 Nov 13 | 1.1938 |
| 31 Dec 13 | 1.1947 |
| 31 Jan 14 | 1.2097 |
| 28 Feb 14 | 1.2122 |
| 31 Mar 14 | 1.2021 |
| 30 Apr 14 | 1.2125 |
| 31 May 14 | 1.2267 |
| 30 Jun 14 | 1.2436 |
| 31 Jul 14 | 1.2611 |
| 31 Aug 14 | 1.2542 |
| 30 Sep 14 | 1.2639 |
| 31 Oct 14 | 1.2678 |
| 30 Nov 14 | 1.2646 |
| 31 Dec 14 | 1.2686 |
| 31 Jan 15 | 1.3045 |
| 28 Feb 15 | 1.3503 |
| 31 Mar 15 | 1.3825 |
| 30 Apr 15 | 1.3856 |
| 31 May 15 | 1.3852 |
| 30 Jun 15 | 1.3879 |
| 31 Jul 15 | 1.4139 |
| 31 Aug 15 | 1.4004 |
| 30 Sep 15 | 1.3665 |
| 31 Oct 15 | 1.3657 |
| 30 Nov 15 | 1.4168 |
| 31 Dec 15 | 1.3769 |
| 31 Jan 16 | 1.3257 |
| 29 Feb 16 | 1.289 |
| 31 Mar 16 | 1.2809 |
| 30 Apr 16 | 1.2622 |
| 31 May 16 | 1.2846 |
| 30 Jun 16 | 1.2646 |
| 31 Jul 16 | 1.1884 |
| 31 Aug 16 | 1.1687 |
| 30 Sep 16 | 1.1722 |
| 31 Oct 16 | 1.119 |
| 30 Nov 16 | 1.1533 |
| 31 Dec 16 | 1.1838 |
| 31 Jan 17 | 1.1613 |
| 28 Feb 17 | 1.1732 |
| 31 Mar 17 | 1.1548 |
| 30 Apr 17 | 1.1798 |
| 31 May 17 | 1.1696 |
| 30 Jun 17 | 1.1403 |
| 31 Jul 17 | 1.1281 |
| 31 Aug 17 | 1.0974 |
| 30 Sep 17 | 1.1186 |
| 31 Oct 17 | 1.1227 |
| 30 Nov 17 | 1.1259 |
| 31 Dec 17 | 1.133 |
| 31 Jan 18 | 1.1331 |
| 28 Feb 18 | 1.1311 |
| 31 Mar 18 | 1.1328 |
| 30 Apr 18 | 1.1477 |
| 31 May 18 | 1.1397 |
| 30 Jun 18 | 1.1378 |
| 31 Jul 18 | 1.1269 |
| 31 Aug 18 | 1.1157 |
| 30 Sep 18 | 1.1195 |
| 31 Oct 18 | 1.133 |
| 30 Nov 18 | 1.1352 |
| 31 Dec 18 | 1.1128 |
| 31 Jan 19 | 1.1298 |
| 28 Feb 19 | 1.1473 |
| 31 Mar 19 | 1.1653 |
| 30 Apr 19 | 1.1603 |
| 31 May 19 | 1.1479 |
| 30 Jun 19 | 1.1225 |
| 31 Jul 19 | 1.1118 |
| 31 Aug 19 | 1.0925 |
| 30 Sep 19 | 1.1223 |
| 31 Oct 19 | 1.144 |
| 30 Nov 19 | 1.166 |
| 31 Dec 19 | 1.1791 |
| 31 Jan 20 | 1.1779 |
| 29 Feb 20 | 1.1882 |
| 31 Mar 20 | 1.1193 |
| 30 Apr 20 | 1.1419 |
| 31 May 20 | 1.1275 |
| 30 Jun 20 | 1.1123 |
| 31 Jul 20 | 1.1059 |
| 31 Aug 20 | 1.11 |
| 30 Sep 20 | 1.0993 |
| 31 Oct 20 | 1.1032 |
| 30 Nov 20 | 1.1164 |
| 31 Dec 20 | 1.1039 |
| 31 Jan 21 | 1.1205 |
| 28 Feb 21 | 1.1467 |
| 31 Mar 21 | 1.1648 |
| 30 Apr 21 | 1.1555 |
| 31 May 21 | 1.1596 |
| 30 Jun 21 | 1.1639 |
| 31 Jul 21 | 1.1677 |
| 31 Aug 21 | 1.173 |
| 30 Sep 21 | 1.1667 |
| 31 Oct 21 | 1.1806 |
| 30 Nov 21 | 1.1789 |
| 31 Dec 21 | 1.1772 |
| 31 Jan 22 | 1.1977 |
| 28 Feb 22 | 1.1933 |
| 31 Mar 22 | 1.1953 |
| 30 Apr 22 | 1.1956 |
| 31 May 22 | 1.1759 |
| 30 Jun 22 | 1.165 |
| 31 Jul 22 | 1.1777 |
| 31 Aug 22 | 1.1834 |
| 30 Sep 22 | 1.1447 |
| 31 Oct 22 | 1.1493 |
| 30 Nov 22 | 1.1505 |
| 31 Dec 22 | 1.1512 |
| 31 Jan 23 | 1.1352 |
| 28 Feb 23 | 1.1289 |
| 31 Mar 23 | 1.133 |
| 30 Apr 23 | 1.1347 |
| 31 May 23 | 1.1495 |
| 30 Jun 23 | 1.165 |
| 31 Jul 23 | 1.1651 |
| 31 Aug 23 | 1.1643 |
| 30 Sep 23 | 1.1605 |
| 31 Oct 23 | 1.1523 |
| 30 Nov 23 | 1.1492 |
| 31 Dec 23 | 1.1604 |
| 31 Jan 24 | 1.1653 |
| 29 Feb 24 | 1.1702 |
| 31 Mar 24 | 1.1693 |
| 30 Apr 24 | 1.1671 |