Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Hong Kong Dollar into US $ XUMAHDD |
|---|---|
| 31 Jan 10 | 7.7623 |
| 28 Feb 10 | 7.7677 |
| 31 Mar 10 | 7.7614 |
| 30 Apr 10 | 7.7625 |
| 31 May 10 | 7.7873 |
| 30 Jun 10 | 7.7884 |
| 31 Jul 10 | 7.7763 |
| 31 Aug 10 | 7.77 |
| 30 Sep 10 | 7.7648 |
| 31 Oct 10 | 7.7585 |
| 30 Nov 10 | 7.7549 |
| 31 Dec 10 | 7.7737 |
| 31 Jan 11 | 7.7808 |
| 28 Feb 11 | 7.7894 |
| 31 Mar 11 | 7.7918 |
| 30 Apr 11 | 7.7728 |
| 31 May 11 | 7.7749 |
| 30 Jun 11 | 7.7857 |
| 31 Jul 11 | 7.7894 |
| 31 Aug 11 | 7.7972 |
| 30 Sep 11 | 7.7944 |
| 31 Oct 11 | 7.7781 |
| 30 Nov 11 | 7.7818 |
| 31 Dec 11 | 7.7772 |
| 31 Jan 12 | 7.7631 |
| 29 Feb 12 | 7.7546 |
| 31 Mar 12 | 7.7624 |
| 30 Apr 12 | 7.7618 |
| 31 May 12 | 7.7635 |
| 30 Jun 12 | 7.7592 |
| 31 Jul 12 | 7.7561 |
| 31 Aug 12 | 7.7564 |
| 30 Sep 12 | 7.7543 |
| 31 Oct 12 | 7.7517 |
| 30 Nov 12 | 7.7506 |
| 31 Dec 12 | 7.7503 |
| 31 Jan 13 | 7.7533 |
| 28 Feb 13 | 7.7553 |
| 31 Mar 13 | 7.7592 |
| 30 Apr 13 | 7.7632 |
| 31 May 13 | 7.7618 |
| 30 Jun 13 | 7.7604 |
| 31 Jul 13 | 7.7566 |
| 31 Aug 13 | 7.7555 |
| 30 Sep 13 | 7.7544 |
| 31 Oct 13 | 7.7539 |
| 30 Nov 13 | 7.7525 |
| 31 Dec 13 | 7.7537 |
| 31 Jan 14 | 7.7579 |
| 28 Feb 14 | 7.7586 |
| 31 Mar 14 | 7.7615 |
| 30 Apr 14 | 7.7544 |
| 31 May 14 | 7.7525 |
| 30 Jun 14 | 7.7518 |
| 31 Jul 14 | 7.7504 |
| 31 Aug 14 | 7.7505 |
| 30 Sep 14 | 7.7526 |
| 31 Oct 14 | 7.7576 |
| 30 Nov 14 | 7.7544 |
| 31 Dec 14 | 7.7546 |
| 31 Jan 15 | 7.7534 |
| 28 Feb 15 | 7.7554 |
| 31 Mar 15 | 7.7588 |
| 30 Apr 15 | 7.7509 |
| 31 May 15 | 7.7526 |
| 30 Jun 15 | 7.753 |
| 31 Jul 15 | 7.7518 |
| 31 Aug 15 | 7.7535 |
| 30 Sep 15 | 7.7503 |
| 31 Oct 15 | 7.7501 |
| 30 Nov 15 | 7.7508 |
| 31 Dec 15 | 7.7509 |
| 31 Jan 16 | 7.7825 |
| 29 Feb 16 | 7.7833 |
| 31 Mar 16 | 7.7612 |
| 30 Apr 16 | 7.7561 |
| 31 May 16 | 7.764 |
| 30 Jun 16 | 7.7622 |
| 31 Jul 16 | 7.7572 |
| 31 Aug 16 | 7.756 |
| 30 Sep 16 | 7.7566 |
| 31 Oct 16 | 7.7572 |
| 30 Nov 16 | 7.7564 |
| 31 Dec 16 | 7.7593 |
| 31 Jan 17 | 7.7564 |
| 28 Feb 17 | 7.76 |
| 31 Mar 17 | 7.7661 |
| 30 Apr 17 | 7.7743 |
| 31 May 17 | 7.7871 |
| 30 Jun 17 | 7.7989 |
| 31 Jul 17 | 7.8093 |
| 31 Aug 17 | 7.8219 |
| 30 Sep 17 | 7.8135 |
| 31 Oct 17 | 7.8053 |
| 30 Nov 17 | 7.8057 |
| 31 Dec 17 | 7.8128 |
| 31 Jan 18 | 7.8193 |
| 28 Feb 18 | 7.8224 |
| 31 Mar 18 | 7.841 |
| 30 Apr 18 | 7.8484 |
| 31 May 18 | 7.8488 |
| 30 Jun 18 | 7.8474 |
| 31 Jul 18 | 7.8479 |
| 31 Aug 18 | 7.8495 |
| 30 Sep 18 | 7.8371 |
| 31 Oct 18 | 7.8375 |
| 30 Nov 18 | 7.829 |
| 31 Dec 18 | 7.8201 |
| 31 Jan 19 | 7.8415 |
| 28 Feb 19 | 7.8479 |
| 31 Mar 19 | 7.8493 |
| 30 Apr 19 | 7.8447 |
| 31 May 19 | 7.8483 |
| 30 Jun 19 | 7.8263 |
| 31 Jul 19 | 7.8125 |
| 31 Aug 19 | 7.8418 |
| 30 Sep 19 | 7.8353 |
| 31 Oct 19 | 7.8423 |
| 30 Nov 19 | 7.8279 |
| 31 Dec 19 | 7.8047 |
| 31 Jan 20 | 7.7723 |
| 29 Feb 20 | 7.7753 |
| 31 Mar 20 | 7.765 |
| 30 Apr 20 | 7.7513 |
| 31 May 20 | 7.7521 |
| 30 Jun 20 | 7.7503 |
| 31 Jul 20 | 7.7511 |
| 31 Aug 20 | 7.7503 |
| 30 Sep 20 | 7.7502 |
| 31 Oct 20 | 7.7505 |
| 30 Nov 20 | 7.7528 |
| 31 Dec 20 | 7.752 |
| 31 Jan 21 | 7.7534 |
| 28 Feb 21 | 7.7531 |
| 31 Mar 21 | 7.7654 |
| 30 Apr 21 | 7.7685 |
| 31 May 21 | 7.7654 |
| 30 Jun 21 | 7.7618 |
| 31 Jul 21 | 7.7704 |
| 31 Aug 21 | 7.7832 |
| 30 Sep 21 | 7.7802 |
| 31 Oct 21 | 7.7794 |
| 30 Nov 21 | 7.7902 |
| 31 Dec 21 | 7.7991 |
| 31 Jan 22 | 7.7913 |
| 28 Feb 22 | 7.7991 |
| 31 Mar 22 | 7.8229 |
| 30 Apr 22 | 7.8413 |
| 31 May 22 | 7.8492 |
| 30 Jun 22 | 7.8484 |
| 31 Jul 22 | 7.849 |
| 31 Aug 22 | 7.8464 |
| 30 Sep 22 | 7.8495 |
| 31 Oct 22 | 7.8499 |
| 30 Nov 22 | 7.8302 |
| 31 Dec 22 | 7.7837 |
| 31 Jan 23 | 7.8197 |
| 28 Feb 23 | 7.8464 |
| 31 Mar 23 | 7.8488 |
| 30 Apr 23 | 7.8496 |
| 31 May 23 | 7.836 |
| 30 Jun 23 | 7.8323 |
| 31 Jul 23 | 7.8167 |
| 31 Aug 23 | 7.8259 |
| 30 Sep 23 | 7.8291 |
| 31 Oct 23 | 7.8253 |
| 30 Nov 23 | 7.807 |
| 31 Dec 23 | 7.8099 |
| 31 Jan 24 | 7.817 |
| 29 Feb 24 | 7.8218 |
| 31 Mar 24 | 7.8229 |
| 30 Apr 24 | 7.831 |