Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Norwegian Krone into US $ XUMANKD |
|---|---|
| 31 Jan 10 | 5.737 |
| 28 Feb 10 | 5.9204 |
| 31 Mar 10 | 5.9219 |
| 30 Apr 10 | 5.9127 |
| 31 May 10 | 6.3142 |
| 30 Jun 10 | 6.4785 |
| 31 Jul 10 | 6.2757 |
| 31 Aug 10 | 6.1465 |
| 30 Sep 10 | 6.0472 |
| 31 Oct 10 | 5.8381 |
| 30 Nov 10 | 5.9711 |
| 31 Dec 10 | 5.9839 |
| 31 Jan 11 | 5.8554 |
| 28 Feb 11 | 5.7328 |
| 31 Mar 11 | 5.5905 |
| 30 Apr 11 | 5.4172 |
| 31 May 11 | 5.4916 |
| 30 Jun 11 | 5.4395 |
| 31 Jul 11 | 5.4505 |
| 31 Aug 11 | 5.4467 |
| 30 Sep 11 | 5.618 |
| 31 Oct 11 | 5.6473 |
| 30 Nov 11 | 5.745 |
| 31 Dec 11 | 5.8865 |
| 31 Jan 12 | 5.9514 |
| 29 Feb 12 | 5.71 |
| 31 Mar 12 | 5.7082 |
| 30 Apr 12 | 5.7495 |
| 31 May 12 | 5.924 |
| 30 Jun 12 | 6.0088 |
| 31 Jul 12 | 6.0682 |
| 31 Aug 12 | 5.906 |
| 30 Sep 12 | 5.7504 |
| 31 Oct 12 | 5.7092 |
| 30 Nov 12 | 5.7187 |
| 31 Dec 12 | 5.6105 |
| 31 Jan 13 | 5.5547 |
| 28 Feb 13 | 5.5642 |
| 31 Mar 13 | 5.7798 |
| 30 Apr 13 | 5.7912 |
| 31 May 13 | 5.8206 |
| 30 Jun 13 | 5.8812 |
| 31 Jul 13 | 6.0279 |
| 31 Aug 13 | 5.9659 |
| 30 Sep 13 | 5.9776 |
| 31 Oct 13 | 5.9503 |
| 30 Nov 13 | 6.0922 |
| 31 Dec 13 | 6.1384 |
| 31 Jan 14 | 6.1646 |
| 28 Feb 14 | 6.1141 |
| 31 Mar 14 | 5.9965 |
| 30 Apr 14 | 5.9774 |
| 31 May 14 | 5.9375 |
| 30 Jun 14 | 6.0475 |
| 31 Jul 14 | 6.1987 |
| 31 Aug 14 | 6.196 |
| 30 Sep 14 | 6.347 |
| 31 Oct 14 | 6.5595 |
| 30 Nov 14 | 6.8121 |
| 31 Dec 14 | 7.2807 |
| 31 Jan 15 | 7.6846 |
| 28 Feb 15 | 7.5841 |
| 31 Mar 15 | 7.9962 |
| 30 Apr 15 | 7.8765 |
| 31 May 15 | 7.5462 |
| 30 Jun 15 | 7.8151 |
| 31 Jul 15 | 8.1213 |
| 31 Aug 15 | 8.2523 |
| 30 Sep 15 | 8.2983 |
| 31 Oct 15 | 8.2605 |
| 30 Nov 15 | 8.6397 |
| 31 Dec 15 | 8.6991 |
| 31 Jan 16 | 8.8354 |
| 29 Feb 16 | 8.6197 |
| 31 Mar 16 | 8.4848 |
| 30 Apr 16 | 8.2141 |
| 31 May 16 | 8.2396 |
| 30 Jun 16 | 8.306 |
| 31 Jul 16 | 8.4731 |
| 31 Aug 16 | 8.3006 |
| 30 Sep 16 | 8.2062 |
| 31 Oct 16 | 8.1725 |
| 30 Nov 16 | 8.4287 |
| 31 Dec 16 | 8.5546 |
| 31 Jan 17 | 8.4597 |
| 28 Feb 17 | 8.3233 |
| 31 Mar 17 | 8.5086 |
| 30 Apr 17 | 8.5907 |
| 31 May 17 | 8.4986 |
| 30 Jun 17 | 8.4616 |
| 31 Jul 17 | 8.1572 |
| 31 Aug 17 | 7.8964 |
| 30 Sep 17 | 7.8343 |
| 31 Oct 17 | 7.9971 |
| 30 Nov 17 | 8.1926 |
| 31 Dec 17 | 8.3212 |
| 31 Jan 18 | 7.9017 |
| 28 Feb 18 | 7.839 |
| 31 Mar 18 | 7.7718 |
| 30 Apr 18 | 7.8443 |
| 31 May 18 | 8.1055 |
| 30 Jun 18 | 8.1156 |
| 31 Jul 18 | 8.1308 |
| 31 Aug 18 | 8.3358 |
| 30 Sep 18 | 8.2442 |
| 31 Oct 18 | 8.256 |
| 30 Nov 18 | 8.4795 |
| 31 Dec 18 | 8.628 |
| 31 Jan 19 | 8.5474 |
| 28 Feb 19 | 8.5889 |
| 31 Mar 19 | 8.6055 |
| 30 Apr 19 | 8.5689 |
| 31 May 19 | 8.7426 |
| 30 Jun 19 | 8.631 |
| 31 Jul 19 | 8.6162 |
| 31 Aug 19 | 8.9675 |
| 30 Sep 19 | 9.0116 |
| 31 Oct 19 | 9.1521 |
| 30 Nov 19 | 9.1503 |
| 31 Dec 19 | 9.0305 |
| 31 Jan 20 | 8.9622 |
| 29 Feb 20 | 9.2952 |
| 31 Mar 20 | 10.2492 |
| 30 Apr 20 | 10.4298 |
| 31 May 20 | 10.0934 |
| 30 Jun 20 | 9.5311 |
| 31 Jul 20 | 9.2871 |
| 31 Aug 20 | 8.9567 |
| 30 Sep 20 | 9.1538 |
| 31 Oct 20 | 9.2819 |
| 30 Nov 20 | 9.078 |
| 31 Dec 20 | 8.7065 |
| 31 Jan 21 | 8.5193 |
| 28 Feb 21 | 8.5035 |
| 31 Mar 21 | 8.5186 |
| 30 Apr 21 | 8.3812 |
| 31 May 21 | 8.3079 |
| 30 Jun 21 | 8.4221 |
| 31 Jul 21 | 8.7834 |
| 31 Aug 21 | 8.864 |
| 30 Sep 21 | 8.6581 |
| 31 Oct 21 | 8.4584 |
| 30 Nov 21 | 8.7456 |
| 31 Dec 21 | 8.982 |
| 31 Jan 22 | 8.8431 |
| 28 Feb 22 | 8.8613 |
| 31 Mar 22 | 8.8326 |
| 30 Apr 22 | 8.9221 |
| 31 May 22 | 9.611 |
| 30 Jun 22 | 9.7901 |
| 31 Jul 22 | 10.0012 |
| 31 Aug 22 | 9.7065 |
| 30 Sep 22 | 10.283 |
| 31 Oct 22 | 10.5637 |
| 30 Nov 22 | 10.1273 |
| 31 Dec 22 | 9.8846 |
| 31 Jan 23 | 9.9458 |
| 28 Feb 23 | 10.2342 |
| 31 Mar 23 | 10.5399 |
| 30 Apr 23 | 10.5053 |
| 31 May 23 | 10.8202 |
| 30 Jun 23 | 10.7913 |
| 31 Jul 23 | 10.2542 |
| 31 Aug 23 | 10.4564 |
| 30 Sep 23 | 10.7234 |
| 31 Oct 23 | 11.0171 |
| 30 Nov 23 | 10.9112 |
| 31 Dec 23 | 10.5699 |
| 31 Jan 24 | 10.4125 |
| 29 Feb 24 | 10.559 |
| 31 Mar 24 | 10.6004 |
| 30 Apr 24 | 10.9074 |