Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Norwegian Krone into Sterling XUMANKS |
|---|---|
| 31 Jan 10 | 9.2717 |
| 28 Feb 10 | 9.2446 |
| 31 Mar 10 | 8.9137 |
| 30 Apr 10 | 9.0699 |
| 31 May 10 | 9.2317 |
| 30 Jun 10 | 9.5619 |
| 31 Jul 10 | 9.5994 |
| 31 Aug 10 | 9.6231 |
| 30 Sep 10 | 9.4186 |
| 31 Oct 10 | 9.2602 |
| 30 Nov 10 | 9.5278 |
| 31 Dec 10 | 9.3367 |
| 31 Jan 11 | 9.2476 |
| 28 Feb 11 | 9.2465 |
| 31 Mar 11 | 9.0338 |
| 30 Apr 11 | 8.8534 |
| 31 May 11 | 8.9571 |
| 30 Jun 11 | 8.8187 |
| 31 Jul 11 | 8.7992 |
| 31 Aug 11 | 8.9041 |
| 30 Sep 11 | 8.8634 |
| 31 Oct 11 | 8.8973 |
| 30 Nov 11 | 9.0775 |
| 31 Dec 11 | 9.1734 |
| 31 Jan 12 | 9.2296 |
| 29 Feb 12 | 9.023 |
| 31 Mar 12 | 9.0318 |
| 30 Apr 12 | 9.207 |
| 31 May 12 | 9.4195 |
| 30 Jun 12 | 9.3559 |
| 31 Jul 12 | 9.4592 |
| 31 Aug 12 | 9.2831 |
| 30 Sep 12 | 9.2671 |
| 31 Oct 12 | 9.18 |
| 30 Nov 12 | 9.1277 |
| 31 Dec 12 | 9.0573 |
| 31 Jan 13 | 8.8639 |
| 28 Feb 13 | 8.6105 |
| 31 Mar 13 | 8.714 |
| 30 Apr 13 | 8.8697 |
| 31 May 13 | 8.8962 |
| 30 Jun 13 | 9.1009 |
| 31 Jul 13 | 9.1441 |
| 31 Aug 13 | 9.2514 |
| 30 Sep 13 | 9.4827 |
| 31 Oct 13 | 9.5758 |
| 30 Nov 13 | 9.8108 |
| 31 Dec 13 | 10.0516 |
| 31 Jan 14 | 10.1529 |
| 28 Feb 14 | 10.1281 |
| 31 Mar 14 | 9.9673 |
| 30 Apr 14 | 10.0081 |
| 31 May 14 | 10.0011 |
| 30 Jun 14 | 10.2245 |
| 31 Jul 14 | 10.5801 |
| 31 Aug 14 | 10.3535 |
| 30 Sep 14 | 10.348 |
| 31 Oct 14 | 10.5396 |
| 30 Nov 14 | 10.7499 |
| 31 Dec 14 | 11.3861 |
| 31 Jan 15 | 11.6367 |
| 28 Feb 15 | 11.6293 |
| 31 Mar 15 | 11.9571 |
| 30 Apr 15 | 11.7853 |
| 31 May 15 | 11.672 |
| 30 Jun 15 | 12.1663 |
| 31 Jul 15 | 12.6368 |
| 31 Aug 15 | 12.8597 |
| 30 Sep 15 | 12.7167 |
| 31 Oct 15 | 12.6704 |
| 30 Nov 15 | 13.1231 |
| 31 Dec 15 | 13.033 |
| 31 Jan 16 | 12.7052 |
| 29 Feb 16 | 12.3222 |
| 31 Mar 16 | 12.0897 |
| 30 Apr 16 | 11.7552 |
| 31 May 16 | 11.963 |
| 30 Jun 16 | 11.7973 |
| 31 Jul 16 | 11.1338 |
| 31 Aug 16 | 10.8741 |
| 30 Sep 16 | 10.7853 |
| 31 Oct 16 | 10.0742 |
| 30 Nov 16 | 10.4779 |
| 31 Dec 16 | 10.6807 |
| 31 Jan 17 | 10.4466 |
| 28 Feb 17 | 10.3955 |
| 31 Mar 17 | 10.5063 |
| 30 Apr 17 | 10.8685 |
| 31 May 17 | 10.9908 |
| 30 Jun 17 | 10.8418 |
| 31 Jul 17 | 10.5984 |
| 31 Aug 17 | 10.2297 |
| 30 Sep 17 | 10.4391 |
| 31 Oct 17 | 10.5537 |
| 30 Nov 17 | 10.8302 |
| 31 Dec 17 | 11.1515 |
| 31 Jan 18 | 10.9255 |
| 28 Feb 18 | 10.9431 |
| 31 Mar 18 | 10.8565 |
| 30 Apr 18 | 11.0464 |
| 31 May 18 | 10.9087 |
| 30 Jun 18 | 10.7836 |
| 31 Jul 18 | 10.7068 |
| 31 Aug 18 | 10.736 |
| 30 Sep 18 | 10.7673 |
| 31 Oct 18 | 10.7415 |
| 30 Nov 18 | 10.9381 |
| 31 Dec 18 | 10.9241 |
| 31 Jan 19 | 11.0266 |
| 28 Feb 19 | 11.1798 |
| 31 Mar 19 | 11.3291 |
| 30 Apr 19 | 11.17 |
| 31 May 19 | 11.2263 |
| 30 Jun 19 | 10.9428 |
| 31 Jul 19 | 10.7428 |
| 31 Aug 19 | 10.9 |
| 30 Sep 19 | 11.1329 |
| 31 Oct 19 | 11.575 |
| 30 Nov 19 | 11.788 |
| 31 Dec 19 | 11.8305 |
| 31 Jan 20 | 11.7143 |
| 29 Feb 20 | 12.0438 |
| 31 Mar 20 | 12.6365 |
| 30 Apr 20 | 12.9431 |
| 31 May 20 | 12.4152 |
| 30 Jun 20 | 11.9368 |
| 31 Jul 20 | 11.7839 |
| 31 Aug 20 | 11.7557 |
| 30 Sep 20 | 11.8558 |
| 31 Oct 20 | 12.0521 |
| 30 Nov 20 | 11.9869 |
| 31 Dec 20 | 11.6935 |
| 31 Jan 21 | 11.6144 |
| 28 Feb 21 | 11.7938 |
| 31 Mar 21 | 11.8055 |
| 30 Apr 21 | 11.6011 |
| 31 May 21 | 11.7069 |
| 30 Jun 21 | 11.8123 |
| 31 Jul 21 | 12.1267 |
| 31 Aug 21 | 12.231 |
| 30 Sep 21 | 11.8897 |
| 31 Oct 21 | 11.5836 |
| 30 Nov 21 | 11.7587 |
| 31 Dec 21 | 11.9457 |
| 31 Jan 22 | 11.9909 |
| 28 Feb 22 | 11.9958 |
| 31 Mar 22 | 11.6354 |
| 30 Apr 22 | 11.5193 |
| 31 May 22 | 11.958 |
| 30 Jun 22 | 12.0293 |
| 31 Jul 22 | 11.9895 |
| 31 Aug 22 | 11.6451 |
| 30 Sep 22 | 11.6379 |
| 31 Oct 22 | 11.9424 |
| 30 Nov 22 | 11.8895 |
| 31 Dec 22 | 12.0428 |
| 31 Jan 23 | 12.1652 |
| 28 Feb 23 | 12.368 |
| 31 Mar 23 | 12.7893 |
| 30 Apr 23 | 13.0813 |
| 31 May 23 | 13.4942 |
| 30 Jun 23 | 13.6287 |
| 31 Jul 23 | 13.2061 |
| 31 Aug 23 | 13.2859 |
| 30 Sep 23 | 13.285 |
| 31 Oct 23 | 13.4051 |
| 30 Nov 23 | 13.5592 |
| 31 Dec 23 | 13.3712 |
| 31 Jan 24 | 13.2244 |
| 29 Feb 24 | 13.3278 |
| 31 Mar 24 | 13.479 |
| 30 Apr 24 | 13.6461 |