Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Swiss Franc into US $ XUMASFD |
|---|---|
| 31 Jan 10 | 1.0342 |
| 28 Feb 10 | 1.0724 |
| 31 Mar 10 | 1.0666 |
| 30 Apr 10 | 1.0686 |
| 31 May 10 | 1.1326 |
| 30 Jun 10 | 1.1258 |
| 31 Jul 10 | 1.0533 |
| 31 Aug 10 | 1.0397 |
| 30 Sep 10 | 1.0008 |
| 31 Oct 10 | 0.9686 |
| 30 Nov 10 | 0.9845 |
| 31 Dec 10 | 0.969 |
| 31 Jan 11 | 0.9581 |
| 28 Feb 11 | 0.9507 |
| 31 Mar 11 | 0.9185 |
| 30 Apr 11 | 0.9005 |
| 31 May 11 | 0.8743 |
| 30 Jun 11 | 0.8401 |
| 31 Jul 11 | 0.8229 |
| 31 Aug 11 | 0.78 |
| 30 Sep 11 | 0.8725 |
| 31 Oct 11 | 0.8963 |
| 30 Nov 11 | 0.9083 |
| 31 Dec 11 | 0.9329 |
| 31 Jan 12 | 0.9391 |
| 29 Feb 12 | 0.9122 |
| 31 Mar 12 | 0.9132 |
| 30 Apr 12 | 0.9129 |
| 31 May 12 | 0.9399 |
| 30 Jun 12 | 0.9577 |
| 31 Jul 12 | 0.9775 |
| 31 Aug 12 | 0.9686 |
| 30 Sep 12 | 0.9396 |
| 31 Oct 12 | 0.9324 |
| 30 Nov 12 | 0.9393 |
| 31 Dec 12 | 0.9217 |
| 31 Jan 13 | 0.9239 |
| 28 Feb 13 | 0.9212 |
| 31 Mar 13 | 0.9464 |
| 30 Apr 13 | 0.9362 |
| 31 May 13 | 0.9564 |
| 30 Jun 13 | 0.9345 |
| 31 Jul 13 | 0.9456 |
| 31 Aug 13 | 0.9261 |
| 30 Sep 13 | 0.924 |
| 31 Oct 13 | 0.9027 |
| 30 Nov 13 | 0.9131 |
| 31 Dec 13 | 0.8933 |
| 31 Jan 14 | 0.9042 |
| 28 Feb 14 | 0.8937 |
| 31 Mar 14 | 0.8806 |
| 30 Apr 14 | 0.8829 |
| 31 May 14 | 0.8888 |
| 30 Jun 14 | 0.8958 |
| 31 Jul 14 | 0.8978 |
| 31 Aug 14 | 0.9095 |
| 30 Sep 14 | 0.9363 |
| 31 Oct 14 | 0.9531 |
| 30 Nov 14 | 0.9638 |
| 31 Dec 14 | 0.9753 |
| 31 Jan 15 | 0.9422 |
| 28 Feb 15 | 0.9353 |
| 31 Mar 15 | 0.9798 |
| 30 Apr 15 | 0.9603 |
| 31 May 15 | 0.9313 |
| 30 Jun 15 | 0.9326 |
| 31 Jul 15 | 0.954 |
| 31 Aug 15 | 0.9689 |
| 30 Sep 15 | 0.973 |
| 31 Oct 15 | 0.9686 |
| 30 Nov 15 | 1.0101 |
| 31 Dec 15 | 0.9953 |
| 31 Jan 16 | 1.0088 |
| 29 Feb 16 | 0.9925 |
| 31 Mar 16 | 0.982 |
| 30 Apr 16 | 0.9638 |
| 31 May 16 | 0.9788 |
| 30 Jun 16 | 0.9691 |
| 31 Jul 16 | 0.9825 |
| 31 Aug 16 | 0.9705 |
| 30 Sep 16 | 0.9739 |
| 31 Oct 16 | 0.9878 |
| 30 Nov 16 | 0.9972 |
| 31 Dec 16 | 1.0195 |
| 31 Jan 17 | 1.0075 |
| 28 Feb 17 | 1.0014 |
| 31 Mar 17 | 1.0016 |
| 30 Apr 17 | 1.0005 |
| 31 May 17 | 0.9862 |
| 30 Jun 17 | 0.9678 |
| 31 Jul 17 | 0.9606 |
| 31 Aug 17 | 0.9656 |
| 30 Sep 17 | 0.9625 |
| 31 Oct 17 | 0.9821 |
| 30 Nov 17 | 0.9915 |
| 31 Dec 17 | 0.9877 |
| 31 Jan 18 | 0.96 |
| 28 Feb 18 | 0.9354 |
| 31 Mar 18 | 0.948 |
| 30 Apr 18 | 0.9691 |
| 31 May 18 | 0.9972 |
| 30 Jun 18 | 0.99 |
| 31 Jul 18 | 0.9947 |
| 31 Aug 18 | 0.9883 |
| 30 Sep 18 | 0.9679 |
| 31 Oct 18 | 0.994 |
| 30 Nov 18 | 1.0012 |
| 31 Dec 18 | 0.9924 |
| 31 Jan 19 | 0.9895 |
| 28 Feb 19 | 1.0014 |
| 31 Mar 19 | 1.0004 |
| 30 Apr 19 | 1.0074 |
| 31 May 19 | 1.0108 |
| 30 Jun 19 | 0.9881 |
| 31 Jul 19 | 0.988 |
| 31 Aug 19 | 0.9794 |
| 30 Sep 19 | 0.9906 |
| 31 Oct 19 | 0.9934 |
| 30 Nov 19 | 0.9931 |
| 31 Dec 19 | 0.9829 |
| 31 Jan 20 | 0.9697 |
| 29 Feb 20 | 0.9765 |
| 31 Mar 20 | 0.9598 |
| 30 Apr 20 | 0.9703 |
| 31 May 20 | 0.9692 |
| 30 Jun 20 | 0.9515 |
| 31 Jul 20 | 0.9335 |
| 31 Aug 20 | 0.9106 |
| 30 Sep 20 | 0.9151 |
| 31 Oct 20 | 0.9122 |
| 30 Nov 20 | 0.9109 |
| 31 Dec 20 | 0.8885 |
| 31 Jan 21 | 0.887 |
| 28 Feb 21 | 0.8975 |
| 31 Mar 21 | 0.93 |
| 30 Apr 21 | 0.9204 |
| 31 May 21 | 0.9022 |
| 30 Jun 21 | 0.9079 |
| 31 Jul 21 | 0.9177 |
| 31 Aug 21 | 0.9146 |
| 30 Sep 21 | 0.9224 |
| 31 Oct 21 | 0.9226 |
| 30 Nov 21 | 0.9223 |
| 31 Dec 21 | 0.9211 |
| 31 Jan 22 | 0.9189 |
| 28 Feb 22 | 0.9226 |
| 31 Mar 22 | 0.9294 |
| 30 Apr 22 | 0.945 |
| 31 May 22 | 0.9794 |
| 30 Jun 22 | 0.9706 |
| 31 Jul 22 | 0.9696 |
| 31 Aug 22 | 0.9568 |
| 30 Sep 22 | 0.9744 |
| 31 Oct 22 | 0.9962 |
| 30 Nov 22 | 0.9643 |
| 31 Dec 22 | 0.9317 |
| 31 Jan 23 | 0.9245 |
| 28 Feb 23 | 0.9256 |
| 31 Mar 23 | 0.9236 |
| 30 Apr 23 | 0.8974 |
| 31 May 23 | 0.8983 |
| 30 Jun 23 | 0.9004 |
| 31 Jul 23 | 0.8734 |
| 31 Aug 23 | 0.8782 |
| 30 Sep 23 | 0.8991 |
| 31 Oct 23 | 0.9044 |
| 30 Nov 23 | 0.89 |
| 31 Dec 23 | 0.8652 |
| 31 Jan 24 | 0.8588 |
| 29 Feb 24 | 0.8775 |
| 31 Mar 24 | 0.8881 |
| 30 Apr 24 | 0.9102 |