Bank of England | Database Export source data
| Date | Monthly average Effective exchange rate index, Swedish Krona (1990 average = 100) [a] XUMASKG |
|---|---|
| 31 Jan 10 | 76.0937 |
| 28 Feb 10 | 77.2799 |
| 31 Mar 10 | 79.104 |
| 30 Apr 10 | 79.1822 |
| 31 May 10 | 77.7773 |
| 30 Jun 10 | 77.9158 |
| 31 Jul 10 | 79.1258 |
| 31 Aug 10 | 79.5673 |
| 30 Sep 10 | 81.5785 |
| 31 Oct 10 | 82.3826 |
| 30 Nov 10 | 81.6238 |
| 31 Dec 10 | 83.1127 |
| 31 Jan 11 | 84.5768 |
| 28 Feb 11 | 86.109 |
| 31 Mar 11 | 85.631 |
| 30 Apr 11 | 85.6056 |
| 31 May 11 | 85.312 |
| 30 Jun 11 | 83.996 |
| 31 Jul 11 | 83.5122 |
| 31 Aug 11 | 82.8775 |
| 30 Sep 11 | 82.7261 |
| 31 Oct 11 | 82.8918 |
| 30 Nov 11 | 82.4349 |
| 31 Dec 11 | 82.9309 |
| 31 Jan 12 | 83.955 |
| 29 Feb 12 | 84.6427 |
| 31 Mar 12 | 84.0599 |
| 30 Apr 12 | 84.0825 |
| 31 May 12 | 82.1246 |
| 30 Jun 12 | 83.139 |
| 31 Jul 12 | 85.593 |
| 31 Aug 12 | 88.2597 |
| 30 Sep 12 | 86.8327 |
| 31 Oct 12 | 85.8958 |
| 30 Nov 12 | 85.8377 |
| 31 Dec 12 | 85.9716 |
| 31 Jan 13 | 87.0803 |
| 28 Feb 13 | 88.9727 |
| 31 Mar 13 | 90.2495 |
| 30 Apr 13 | 89.3254 |
| 31 May 13 | 88.1904 |
| 30 Jun 13 | 87.1763 |
| 31 Jul 13 | 87.7939 |
| 31 Aug 13 | 87.4766 |
| 30 Sep 13 | 87.6643 |
| 31 Oct 13 | 87.4018 |
| 30 Nov 13 | 85.9301 |
| 31 Dec 13 | 85.7316 |
| 31 Jan 14 | 86.7634 |
| 28 Feb 14 | 86.3102 |
| 31 Mar 14 | 86.5914 |
| 30 Apr 14 | 84.8321 |
| 31 May 14 | 84.6242 |
| 30 Jun 14 | 83.7682 |
| 31 Jul 14 | 82.3708 |
| 31 Aug 14 | 82.5397 |
| 30 Sep 14 | 82.1038 |
| 31 Oct 14 | 82.0432 |
| 30 Nov 14 | 81.6252 |
| 31 Dec 14 | 80.4845 |
| 31 Jan 15 | 78.9308 |
| 28 Feb 15 | 77.6138 |
| 31 Mar 15 | 78.8469 |
| 30 Apr 15 | 77.8535 |
| 31 May 15 | 78.5491 |
| 30 Jun 15 | 79.1687 |
| 31 Jul 15 | 77.9627 |
| 31 Aug 15 | 77.2306 |
| 30 Sep 15 | 78.6452 |
| 31 Oct 15 | 79.0191 |
| 30 Nov 15 | 78.4004 |
| 31 Dec 15 | 79.4821 |
| 31 Jan 16 | 79.4956 |
| 29 Feb 16 | 78.859 |
| 31 Mar 16 | 79.8249 |
| 30 Apr 16 | 80.7489 |
| 31 May 16 | 79.6939 |
| 30 Jun 16 | 79.3483 |
| 31 Jul 16 | 78.4374 |
| 31 Aug 16 | 78.4887 |
| 30 Sep 16 | 77.8057 |
| 31 Oct 16 | 76.8305 |
| 30 Nov 16 | 75.4102 |
| 31 Dec 16 | 76.1469 |
| 31 Jan 17 | 77.9667 |
| 28 Feb 17 | 78.0019 |
| 31 Mar 17 | 77.9341 |
| 30 Apr 17 | 77.1567 |
| 31 May 17 | 77.0396 |
| 30 Jun 17 | 77.1125 |
| 31 Jul 17 | 78.8889 |
| 31 Aug 17 | 79.7184 |
| 30 Sep 17 | 79.8021 |
| 31 Oct 17 | 79.1312 |
| 30 Nov 17 | 77.3213 |
| 31 Dec 17 | 76.7658 |
| 31 Jan 18 | 77.9766 |
| 28 Feb 18 | 77.0785 |
| 31 Mar 18 | 75.335 |
| 30 Apr 18 | 73.6702 |
| 31 May 18 | 73.4571 |
| 30 Jun 18 | 73.7624 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data