XUMASKS

Export source data

Date	Monthly average Spot exchange rate, Swedish Krona into Sterling XUMASKS
31 Jan 10	11.55
28 Feb 10	11.3533
31 Mar 10	10.7848
30 Apr 10	11.0479
31 May 10	11.311
30 Jun 10	11.5619
31 Jul 10	11.3601
31 Aug 10	11.4349
30 Sep 10	10.9766
31 Oct 10	10.5909
30 Nov 10	10.8966
31 Dec 10	10.6947
31 Jan 11	10.5299
28 Feb 11	10.3831
31 Mar 11	10.2572
30 Apr 11	10.1669
31 May 11	10.2217
30 Jun 11	10.2662
31 Jul 11	10.3242
31 Aug 11	10.4741
30 Sep 11	10.4748
31 Oct 11	10.471
30 Nov 11	10.655
31 Dec 11	10.6778
31 Jan 12	10.6385
29 Feb 12	10.5285
31 Mar 12	10.6545
30 Apr 12	10.7821
31 May 12	11.1951
30 Jun 12	10.9968
31 Jul 12	10.8348
31 Aug 12	10.5012
30 Sep 12	10.6358
31 Oct 12	10.677
30 Nov 12	10.7065
31 Dec 12	10.6524
31 Jan 13	10.349
28 Feb 13	9.8615
31 Mar 13	9.7122
30 Apr 13	9.9301
31 May 13	10.0914
30 Jun 13	10.2073
31 Jul 13	10.0384
31 Aug 13	10.138
30 Sep 13	10.3109
31 Oct 13	10.3165
30 Nov 13	10.606
31 Dec 13	10.7012
31 Jan 14	10.6839
28 Feb 14	10.7545
31 Mar 14	10.6588
30 Apr 14	10.957
31 May 14	11.0732
30 Jun 14	11.3068
31 Jul 14	11.6412
31 Aug 14	11.5255
30 Sep 14	11.6174
31 Oct 14	11.6389
30 Nov 14	11.6977
31 Dec 14	11.9275
31 Jan 15	12.2929
28 Feb 15	12.8129
31 Mar 15	12.7771
30 Apr 15	12.9345
31 May 15	12.8943
30 Jun 15	12.8766
31 Jul 15	13.2676
31 Aug 15	13.3402
30 Sep 15	12.8383
31 Oct 15	12.7672
30 Nov 15	13.1937
31 Dec 15	12.739
31 Jan 16	12.309
29 Feb 16	12.1298
31 Mar 16	11.8953
30 Apr 16	11.6138
31 May 16	11.9493
30 Jun 16	11.7946
31 Jul 16	11.2579
31 Aug 16	11.0922
30 Sep 16	11.2188
31 Oct 16	10.867
30 Nov 16	11.355
31 Dec 16	11.4993
31 Jan 17	11.0461
28 Feb 17	11.1215
31 Mar 17	11.0059
30 Apr 17	11.3311
31 May 17	11.3548
30 Jun 17	11.121
31 Jul 17	10.8143
31 Aug 17	10.4827
30 Sep 17	10.6722
31 Oct 17	10.7927
30 Nov 17	11.089
31 Dec 17	11.2636
31 Jan 18	11.1247
28 Feb 18	11.245
31 Mar 18	11.5103
30 Apr 18	11.9128
31 May 18	11.7982
30 Jun 18	11.7
31 Jul 18	11.6162
31 Aug 18	11.6748
30 Sep 18	11.683
31 Oct 18	11.7663
30 Nov 18	11.6878
31 Dec 18	11.437
31 Jan 19	11.6021
28 Feb 19	12.0468
31 Mar 19	12.2319
30 Apr 19	12.1618
31 May 19	12.321
30 Jun 19	11.9274
31 Jul 19	11.7398
31 Aug 19	11.7268
30 Sep 19	12.004
31 Oct 19	12.3526
30 Nov 19	12.4156
31 Dec 19	12.3593
31 Jan 20	12.4332
29 Feb 20	12.5532
31 Mar 20	12.158
30 Apr 20	12.4302
31 May 20	11.9641
30 Jun 20	11.6616
31 Jul 20	11.4497
31 Aug 20	11.4436
30 Sep 20	11.4646
31 Oct 20	11.4661
30 Nov 20	11.4182
31 Dec 20	11.2316
31 Jan 21	11.3139
28 Feb 21	11.5681
31 Mar 21	11.8449
30 Apr 21	11.737
31 May 21	11.7646
30 Jun 21	11.7758
31 Jul 21	11.9043
31 Aug 21	11.9836
30 Sep 21	11.866
31 Oct 21	11.8686
30 Nov 21	11.8453
31 Dec 21	12.0946
31 Jan 22	12.402
28 Feb 22	12.5791
31 Mar 22	12.5973
30 Apr 22	12.3435
31 May 22	12.3516
30 Jun 22	12.3686
31 Jul 22	12.4473
31 Aug 22	12.4277
30 Sep 22	12.3402
31 Oct 22	12.5849
30 Nov 22	12.521
31 Dec 22	12.6379
31 Jan 23	12.7222
28 Feb 23	12.614
31 Mar 23	12.713
30 Apr 23	12.8637
31 May 23	13.0787
30 Jun 23	13.6061
31 Jul 23	13.5463
31 Aug 23	13.7519
30 Sep 23	13.7322
31 Oct 23	13.4228
30 Nov 23	13.2666
31 Dec 23	12.9924
31 Jan 24	13.1555
29 Feb 24	13.168
31 Mar 24	13.2213
30 Apr 24	13.535

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies