Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Saudi Riyal into US $ XUMASRD |
|---|---|
| 31 Jan 10 | 3.7498 |
| 28 Feb 10 | 3.7501 |
| 31 Mar 10 | 3.7502 |
| 30 Apr 10 | 3.7503 |
| 31 May 10 | 3.7503 |
| 30 Jun 10 | 3.7503 |
| 31 Jul 10 | 3.7502 |
| 31 Aug 10 | 3.7503 |
| 30 Sep 10 | 3.7503 |
| 31 Oct 10 | 3.7502 |
| 30 Nov 10 | 3.7502 |
| 31 Dec 10 | 3.7503 |
| 31 Jan 11 | 3.7502 |
| 28 Feb 11 | 3.7504 |
| 31 Mar 11 | 3.7503 |
| 30 Apr 11 | 3.7502 |
| 31 May 11 | 3.7502 |
| 30 Jun 11 | 3.7502 |
| 31 Jul 11 | 3.7502 |
| 31 Aug 11 | 3.7502 |
| 30 Sep 11 | 3.7505 |
| 31 Oct 11 | 3.7504 |
| 30 Nov 11 | 3.7504 |
| 31 Dec 11 | 3.7504 |
| 31 Jan 12 | 3.7503 |
| 29 Feb 12 | 3.7503 |
| 31 Mar 12 | 3.7504 |
| 30 Apr 12 | 3.7503 |
| 31 May 12 | 3.7503 |
| 30 Jun 12 | 3.7504 |
| 31 Jul 12 | 3.7502 |
| 31 Aug 12 | 3.7503 |
| 30 Sep 12 | 3.7502 |
| 31 Oct 12 | 3.7501 |
| 30 Nov 12 | 3.7503 |
| 31 Dec 12 | 3.7503 |
| 31 Jan 13 | 3.7503 |
| 28 Feb 13 | 3.7503 |
| 31 Mar 13 | 3.7502 |
| 30 Apr 13 | 3.7502 |
| 31 May 13 | 3.7502 |
| 30 Jun 13 | 3.7503 |
| 31 Jul 13 | 3.7503 |
| 31 Aug 13 | 3.7504 |
| 30 Sep 13 | 3.7505 |
| 31 Oct 13 | 3.7504 |
| 30 Nov 13 | 3.7504 |
| 31 Dec 13 | 3.7505 |
| 31 Jan 14 | 3.7505 |
| 28 Feb 14 | 3.7504 |
| 31 Mar 14 | 3.7504 |
| 30 Apr 14 | 3.7504 |
| 31 May 14 | 3.7505 |
| 30 Jun 14 | 3.7507 |
| 31 Jul 14 | 3.7504 |
| 31 Aug 14 | 3.7505 |
| 30 Sep 14 | 3.7507 |
| 31 Oct 14 | 3.7515 |
| 30 Nov 14 | 3.7521 |
| 31 Dec 14 | 3.7532 |
| 31 Jan 15 | 3.756 |
| 28 Feb 15 | 3.7518 |
| 31 Mar 15 | 3.7506 |
| 30 Apr 15 | 3.7505 |
| 31 May 15 | 3.7502 |
| 30 Jun 15 | 3.7502 |
| 31 Jul 15 | 3.7503 |
| 31 Aug 15 | 3.751 |
| 30 Sep 15 | 3.7502 |
| 31 Oct 15 | 3.7501 |
| 30 Nov 15 | 3.7513 |
| 31 Dec 15 | 3.7521 |
| 31 Jan 16 | 3.7523 |
| 29 Feb 16 | 3.7504 |
| 31 Mar 16 | 3.7503 |
| 30 Apr 16 | 3.7502 |
| 31 May 16 | 3.7504 |
| 30 Jun 16 | 3.7504 |
| 31 Jul 16 | 3.7507 |
| 31 Aug 16 | 3.7503 |
| 30 Sep 16 | 3.7511 |
| 31 Oct 16 | 3.751 |
| 30 Nov 16 | 3.7506 |
| 31 Dec 16 | 3.751 |
| 31 Jan 17 | 3.7506 |
| 28 Feb 17 | 3.7504 |
| 31 Mar 17 | 3.7503 |
| 30 Apr 17 | 3.7504 |
| 31 May 17 | 3.7504 |
| 30 Jun 17 | 3.7505 |
| 31 Jul 17 | 3.7502 |
| 31 Aug 17 | 3.7502 |
| 30 Sep 17 | 3.7502 |
| 31 Oct 17 | 3.7503 |
| 30 Nov 17 | 3.7503 |
| 31 Dec 17 | 3.7502 |
| 31 Jan 18 | 3.7503 |
| 28 Feb 18 | 3.7503 |
| 31 Mar 18 | 3.7503 |
| 30 Apr 18 | 3.7503 |
| 31 May 18 | 3.7503 |
| 30 Jun 18 | 3.7503 |
| 31 Jul 18 | 3.7504 |
| 31 Aug 18 | 3.7505 |
| 30 Sep 18 | 3.7506 |
| 31 Oct 18 | 3.7511 |
| 30 Nov 18 | 3.7516 |
| 31 Dec 18 | 3.7516 |
| 31 Jan 19 | 3.7509 |
| 28 Feb 19 | 3.7504 |
| 31 Mar 19 | 3.7503 |
| 30 Apr 19 | 3.7503 |
| 31 May 19 | 3.7503 |
| 30 Jun 19 | 3.7504 |
| 31 Jul 19 | 3.7505 |
| 31 Aug 19 | 3.7508 |
| 30 Sep 19 | 3.751 |
| 31 Oct 19 | 3.7507 |
| 30 Nov 19 | 3.7502 |
| 31 Dec 19 | 3.7507 |
| 31 Jan 20 | 3.7516 |
| 29 Feb 20 | 3.7512 |
| 31 Mar 20 | 3.755 |
| 30 Apr 20 | 3.7595 |
| 31 May 20 | 3.757 |
| 30 Jun 20 | 3.7525 |
| 31 Jul 20 | 3.7507 |
| 31 Aug 20 | 3.7504 |
| 30 Sep 20 | 3.7508 |
| 31 Oct 20 | 3.7508 |
| 30 Nov 20 | 3.7505 |
| 31 Dec 20 | 3.7515 |
| 31 Jan 21 | 3.7515 |
| 28 Feb 21 | 3.7509 |
| 31 Mar 21 | 3.7507 |
| 30 Apr 21 | 3.7503 |
| 31 May 21 | 3.7502 |
| 30 Jun 21 | 3.7503 |
| 31 Jul 21 | 3.7507 |
| 31 Aug 21 | 3.7504 |
| 30 Sep 21 | 3.7506 |
| 31 Oct 21 | 3.7507 |
| 30 Nov 21 | 3.751 |
| 31 Dec 21 | 3.7528 |
| 31 Jan 22 | 3.7527 |
| 28 Feb 22 | 3.7519 |
| 31 Mar 22 | 3.7517 |
| 30 Apr 22 | 3.7506 |
| 31 May 22 | 3.751 |
| 30 Jun 22 | 3.752 |
| 31 Jul 22 | 3.7551 |
| 31 Aug 22 | 3.757 |
| 30 Sep 22 | 3.7596 |
| 31 Oct 22 | 3.7585 |
| 30 Nov 22 | 3.7586 |
| 31 Dec 22 | 3.7603 |
| 31 Jan 23 | 3.7558 |
| 28 Feb 23 | 3.7518 |
| 31 Mar 23 | 3.7549 |
| 30 Apr 23 | 3.7509 |
| 31 May 23 | 3.7502 |
| 30 Jun 23 | 3.7505 |
| 31 Jul 23 | 3.7509 |
| 31 Aug 23 | 3.7512 |
| 30 Sep 23 | 3.7508 |
| 31 Oct 23 | 3.751 |
| 30 Nov 23 | 3.7508 |
| 31 Dec 23 | 3.7509 |
| 31 Jan 24 | 3.7503 |
| 29 Feb 24 | 3.7503 |
| 31 Mar 24 | 3.7504 |
| 30 Apr 24 | 3.7509 |