XUMAUSS

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Spot exchange rate, US$ into Sterling

XUMAUSS
31 Jan 10 1.6162
28 Feb 10 1.5615
31 Mar 10 1.5053
30 Apr 10 1.534
31 May 10 1.4627
30 Jun 10 1.4761
31 Jul 10 1.5299
31 Aug 10 1.566
30 Sep 10 1.5578
31 Oct 10 1.5862
30 Nov 10 1.5961
31 Dec 10 1.5603
31 Jan 11 1.5795
28 Feb 11 1.613
31 Mar 11 1.6159
30 Apr 11 1.6345
31 May 11 1.6312
30 Jun 11 1.6214
31 Jul 11 1.6145
31 Aug 11 1.6348
30 Sep 11 1.5783
31 Oct 11 1.576
30 Nov 11 1.5804
31 Dec 11 1.5585
31 Jan 12 1.551
29 Feb 12 1.5802
31 Mar 12 1.5823
30 Apr 12 1.6014
31 May 12 1.5905
30 Jun 12 1.5571
31 Jul 12 1.5589
31 Aug 12 1.5719
30 Sep 12 1.6116
31 Oct 12 1.6079
30 Nov 12 1.5961
31 Dec 12 1.6144
31 Jan 13 1.5957
28 Feb 13 1.5478
31 Mar 13 1.5076
30 Apr 13 1.5316
31 May 13 1.5285
30 Jun 13 1.5478
31 Jul 13 1.5172
31 Aug 13 1.5507
30 Sep 13 1.5865
31 Oct 13 1.6094
30 Nov 13 1.6104
31 Dec 13 1.6375
31 Jan 14 1.647
28 Feb 14 1.6567
31 Mar 14 1.6622
30 Apr 14 1.6743
31 May 14 1.6844
30 Jun 14 1.6906
31 Jul 14 1.7069
31 Aug 14 1.6709
30 Sep 14 1.6305
31 Oct 14 1.6068
30 Nov 14 1.578
31 Dec 14 1.564
31 Jan 15 1.5143
28 Feb 15 1.5334
31 Mar 15 1.4957
30 Apr 15 1.4967
31 May 15 1.547
30 Jun 15 1.5568
31 Jul 15 1.556
31 Aug 15 1.5583
30 Sep 15 1.5326
31 Oct 15 1.5339
30 Nov 15 1.519
31 Dec 15 1.4983
31 Jan 16 1.4379
29 Feb 16 1.4296
31 Mar 16 1.425
30 Apr 16 1.4312
31 May 16 1.4518
30 Jun 16 1.4209
31 Jul 16 1.3141
31 Aug 16 1.31
30 Sep 16 1.3142
31 Oct 16 1.2329
30 Nov 16 1.2431
31 Dec 16 1.2488
31 Jan 17 1.2351
28 Feb 17 1.249
31 Mar 17 1.2348
30 Apr 17 1.2652
31 May 17 1.2933
30 Jun 17 1.2813
31 Jul 17 1.2994
31 Aug 17 1.2955
30 Sep 17 1.3324
31 Oct 17 1.3197
30 Nov 17 1.3219
31 Dec 17 1.3402
31 Jan 18 1.3832
28 Feb 18 1.3961
31 Mar 18 1.397
30 Apr 18 1.4083
31 May 18 1.3459
30 Jun 18 1.3288
31 Jul 18 1.3169
31 Aug 18 1.288
30 Sep 18 1.3062
31 Oct 18 1.3012
30 Nov 18 1.2901
31 Dec 18 1.2661
31 Jan 19 1.2901
28 Feb 19 1.3017
31 Mar 19 1.3165
30 Apr 19 1.3036
31 May 19 1.2841
30 Jun 19 1.2679
31 Jul 19 1.2469
31 Aug 19 1.2155
30 Sep 19 1.2354
31 Oct 19 1.2647
30 Nov 19 1.2883
31 Dec 19 1.3101
31 Jan 20 1.3071
29 Feb 20 1.2957
31 Mar 20 1.2364
30 Apr 20 1.241
31 May 20 1.23
30 Jun 20 1.2526
31 Jul 20 1.2691
31 Aug 20 1.3126
30 Sep 20 1.2956
31 Oct 20 1.2985
30 Nov 20 1.3207
31 Dec 20 1.3432
31 Jan 21 1.3633
28 Feb 21 1.387
31 Mar 21 1.3859
30 Apr 21 1.3842
31 May 21 1.4091
30 Jun 21 1.4027
31 Jul 21 1.3807
31 Aug 21 1.3799
30 Sep 21 1.3733
31 Oct 21 1.3696
30 Nov 21 1.3448
31 Dec 21 1.3301
31 Jan 22 1.3561
28 Feb 22 1.3538
31 Mar 22 1.3173
30 Apr 22 1.2917
31 May 22 1.2443
30 Jun 22 1.229
31 Jul 22 1.1989

Change date range from: to: