Bank of England | Database Export source data
| Date | End month Effective exchange rate index, Australian Dollar (1990 average = 100) [a] [a] XUMLADG |
|---|---|
| 31 Jan 10 | 96.4958 |
| 28 Feb 10 | 97.5066 |
| 31 Mar 10 | 101.5231 |
| 30 Apr 10 | 103.2214 |
| 31 May 10 | 95.7824 |
| 30 Jun 10 | 94.1846 |
| 31 Jul 10 | 98.0288 |
| 31 Aug 10 | 96.3921 |
| 30 Sep 10 | 102.2727 |
| 31 Oct 10 | 101.5569 |
| 30 Nov 10 | 102.5056 |
| 31 Dec 10 | 107.0665 |
| 31 Jan 11 | 103.8068 |
| 28 Feb 11 | 105.8609 |
| 31 Mar 11 | 107.3269 |
| 30 Apr 11 | 110.6517 |
| 31 May 11 | 108.5071 |
| 30 Jun 11 | 108.8995 |
| 31 Jul 11 | 109.4671 |
| 31 Aug 11 | 106.7237 |
| 30 Sep 11 | 100.2094 |
| 31 Oct 11 | 107.7651 |
| 30 Nov 11 | 105.756 |
| 31 Dec 11 | 105.7722 |
| 31 Jan 12 | 108.8002 |
| 29 Feb 12 | 111.8044 |
| 31 Mar 12 | 108.1421 |
| 30 Apr 12 | 107.6164 |
| 31 May 12 | 102.6008 |
| 30 Jun 12 | 107.5414 |
| 31 Jul 12 | 110.1506 |
| 31 Aug 12 | 107.6199 |
| 30 Sep 12 | 107.1226 |
| 31 Oct 12 | 107.7512 |
| 30 Nov 12 | 109.4423 |
| 31 Dec 12 | 109.8403 |
| 31 Jan 13 | 111.8368 |
| 28 Feb 13 | 111.6929 |
| 31 Mar 13 | 114.7398 |
| 30 Apr 13 | 114.3939 |
| 31 May 13 | 108.2879 |
| 30 Jun 13 | 103.0729 |
| 31 Jul 13 | 99.9771 |
| 31 Aug 13 | 99.41 |
| 30 Sep 13 | 102.5682 |
| 31 Oct 13 | 103.9724 |
| 30 Nov 13 | 101.5825 |
| 31 Dec 13 | 99.7977 |
| 31 Jan 14 | 97.2221 |
| 28 Feb 14 | 98.6779 |
| 31 Mar 14 | 102.3349 |
| 30 Apr 14 | 101.863 |
| 31 May 14 | 102.7249 |
| 30 Jun 14 | 103.4683 |
| 31 Jul 14 | 103.3768 |
| 31 Aug 14 | 104.9643 |
| 30 Sep 14 | 101.7146 |
| 31 Oct 14 | 103.2791 |
| 30 Nov 14 | 102.423 |
| 31 Dec 14 | 99.2791 |
| 31 Jan 15 | 96.2729 |
| 28 Feb 15 | 96.8003 |
| 31 Mar 15 | 95.9521 |
| 30 Apr 15 | 97.5162 |
| 31 May 15 | 96.8524 |
| 30 Jun 15 | 96.5386 |
| 31 Jul 15 | 93.175 |
| 31 Aug 15 | 90.1295 |
| 30 Sep 15 | 88.5467 |
| 31 Oct 15 | 89.7395 |
| 30 Nov 15 | 93.1092 |
| 31 Dec 15 | 92.5718 |
| 31 Jan 16 | 90.6932 |
| 29 Feb 16 | 89.4405 |
| 31 Mar 16 | 94.4265 |
| 30 Apr 16 | 91.8459 |
| 31 May 16 | 89.1298 |
| 30 Jun 16 | 89.773 |
| 31 Jul 16 | 91.4681 |
| 31 Aug 16 | 90.9402 |
| 30 Sep 16 | 91.8276 |
| 31 Oct 16 | 93.7156 |
| 30 Nov 16 | 93.8215 |
| 31 Dec 16 | 92.8549 |
| 31 Jan 17 | 95.1723 |
| 28 Feb 17 | 96.8741 |
| 31 Mar 17 | 96.0526 |
| 30 Apr 17 | 93.7241 |
| 31 May 17 | 92.1603 |
| 30 Jun 17 | 94.7459 |
| 31 Jul 17 | 96.9853 |
| 31 Aug 17 | 96.6499 |
| 30 Sep 17 | 95.9822 |
| 31 Oct 17 | 94.9926 |
| 30 Nov 17 | 92.996 |
| 31 Dec 17 | 95.4587 |
| 31 Jan 18 | 96.202 |
| 28 Feb 18 | 92.9477 |
| 31 Mar 18 | 91.1605 |
| 30 Apr 18 | 91.2574 |
| 31 May 18 | 92.2656 |
| 30 Jun 18 | 90.9924 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data