Bank of England | Database Export source data
| Date | End month spot exchange rate, Czech Koruna into US $ XUMLBK27 |
|---|---|
| 31 Jan 10 | 18.7986 |
| 28 Feb 10 | 19.0051 |
| 31 Mar 10 | 18.8021 |
| 30 Apr 10 | 19.251 |
| 31 May 10 | 20.9553 |
| 30 Jun 10 | 20.9667 |
| 31 Jul 10 | 19.0253 |
| 31 Aug 10 | 19.4783 |
| 30 Sep 10 | 17.9988 |
| 31 Oct 10 | 17.7257 |
| 30 Nov 10 | 19.188 |
| 31 Dec 10 | 18.7067 |
| 31 Jan 11 | 17.6802 |
| 28 Feb 11 | 17.6529 |
| 31 Mar 11 | 17.308 |
| 30 Apr 11 | 16.2693 |
| 31 May 11 | 17.091 |
| 30 Jun 11 | 16.7828 |
| 31 Jul 11 | 16.8406 |
| 31 Aug 11 | 16.7509 |
| 30 Sep 11 | 18.4214 |
| 31 Oct 11 | 17.8049 |
| 30 Nov 11 | 18.7624 |
| 31 Dec 11 | 19.9459 |
| 31 Jan 12 | 19.3377 |
| 29 Feb 12 | 18.6402 |
| 31 Mar 12 | 18.6671 |
| 30 Apr 12 | 18.8425 |
| 31 May 12 | 20.8792 |
| 30 Jun 12 | 20.1206 |
| 31 Jul 12 | 20.5927 |
| 31 Aug 12 | 19.7572 |
| 30 Sep 12 | 19.5779 |
| 31 Oct 12 | 19.3826 |
| 30 Nov 12 | 19.4295 |
| 31 Dec 12 | 19.0534 |
| 31 Jan 13 | 18.9362 |
| 28 Feb 13 | 19.652 |
| 31 Mar 13 | 20.0678 |
| 30 Apr 13 | 19.5632 |
| 31 May 13 | 19.8511 |
| 30 Jun 13 | 19.9885 |
| 31 Jul 13 | 19.5195 |
| 31 Aug 13 | 19.5525 |
| 30 Sep 13 | 19.0137 |
| 31 Oct 13 | 18.9642 |
| 30 Nov 13 | 20.1094 |
| 31 Dec 13 | 19.9041 |
| 31 Jan 14 | 20.4413 |
| 28 Feb 14 | 19.7879 |
| 31 Mar 14 | 19.9028 |
| 30 Apr 14 | 19.8117 |
| 31 May 14 | 20.1517 |
| 30 Jun 14 | 20.0519 |
| 31 Jul 14 | 20.6719 |
| 31 Aug 14 | 21.0636 |
| 30 Sep 14 | 21.7747 |
| 31 Oct 14 | 22.2037 |
| 30 Nov 14 | 22.1667 |
| 31 Dec 14 | 22.8038 |
| 31 Jan 15 | 24.5888 |
| 28 Feb 15 | 24.4959 |
| 31 Mar 15 | 25.6572 |
| 30 Apr 15 | 24.4826 |
| 31 May 15 | 24.9995 |
| 30 Jun 15 | 24.4682 |
| 31 Jul 15 | 24.5176 |
| 31 Aug 15 | 24.1334 |
| 30 Sep 15 | 24.3337 |
| 31 Oct 15 | 24.5449 |
| 30 Nov 15 | 25.6055 |
| 31 Dec 15 | 24.8201 |
| 31 Jan 16 | 24.9829 |
| 29 Feb 16 | 24.9144 |
| 31 Mar 16 | 23.7326 |
| 30 Apr 16 | 23.6113 |
| 31 May 16 | 24.276 |
| 30 Jun 16 | 24.3919 |
| 31 Jul 16 | 24.2021 |
| 31 Aug 16 | 24.2743 |
| 30 Sep 16 | 24.0409 |
| 31 Oct 16 | 24.6579 |
| 30 Nov 16 | 25.5057 |
| 31 Dec 16 | 25.6004 |
| 31 Jan 17 | 25.0093 |
| 28 Feb 17 | 25.4344 |
| 31 Mar 17 | 25.2791 |
| 30 Apr 17 | 24.6419 |
| 31 May 17 | 23.435 |
| 30 Jun 17 | 22.892 |
| 31 Jul 17 | 22.112 |
| 31 Aug 17 | 21.9611 |
| 30 Sep 17 | 21.9871 |
| 31 Oct 17 | 22.0259 |
| 30 Nov 17 | 21.4166 |
| 31 Dec 17 | 21.3422 |
| 31 Jan 18 | 20.2906 |
| 28 Feb 18 | 20.8363 |
| 31 Mar 18 | 20.6423 |
| 30 Apr 18 | 21.1447 |
| 31 May 18 | 22.1124 |
| 30 Jun 18 | 22.2825 |
| 31 Jul 18 | 21.8682 |
| 31 Aug 18 | 22.1222 |
| 30 Sep 18 | 22.192 |
| 31 Oct 18 | 22.898 |
| 30 Nov 18 | 22.9278 |
| 31 Dec 18 | 22.4596 |
| 31 Jan 19 | 22.4451 |
| 28 Feb 19 | 22.4958 |
| 31 Mar 19 | 23.0041 |
| 30 Apr 19 | 22.8839 |
| 31 May 19 | 23.1796 |
| 30 Jun 19 | 22.3382 |
| 31 Jul 19 | 23.0573 |
| 31 Aug 19 | 23.5727 |
| 30 Sep 19 | 23.6822 |
| 31 Oct 19 | 22.8648 |
| 30 Nov 19 | 23.1674 |
| 31 Dec 19 | 22.6283 |
| 31 Jan 20 | 22.7352 |
| 29 Feb 20 | 23.1971 |
| 31 Mar 20 | 24.9644 |
| 30 Apr 20 | 24.6759 |
| 31 May 20 | 24.2098 |
| 30 Jun 20 | 23.7345 |
| 31 Jul 20 | 22.1904 |
| 31 Aug 20 | 21.9702 |
| 30 Sep 20 | 23.0968 |
| 31 Oct 20 | 23.4309 |
| 30 Nov 20 | 21.9716 |
| 31 Dec 20 | 21.3767 |
| 31 Jan 21 | 21.3869 |
| 28 Feb 21 | 21.5718 |
| 31 Mar 21 | 22.2166 |
| 30 Apr 21 | 21.4885 |
| 31 May 21 | 20.8965 |
| 30 Jun 21 | 21.504 |
| 31 Jul 21 | 21.4849 |
| 31 Aug 21 | 21.5376 |
| 30 Sep 21 | 21.8656 |
| 31 Oct 21 | 22.1865 |
| 30 Nov 21 | 22.5835 |
| 31 Dec 21 | 21.9622 |
| 31 Jan 22 | 21.6771 |
| 28 Feb 22 | 22.4159 |
| 31 Mar 22 | 21.9576 |
| 30 Apr 22 | 23.3248 |
| 31 May 22 | 23.0825 |
| 30 Jun 22 | 23.6682 |
| 31 Jul 22 | 24.1457 |
| 31 Aug 22 | 24.3729 |
| 30 Sep 22 | 25.0852 |
| 31 Oct 22 | 24.7658 |
| 30 Nov 22 | 23.6411 |
| 31 Dec 22 | 22.6143 |
| 31 Jan 23 | 21.9142 |
| 28 Feb 23 | 22.179 |
| 31 Mar 23 | 21.6027 |
| 30 Apr 23 | 21.273 |
| 31 May 23 | 22.2707 |
| 30 Jun 23 | 21.7773 |
| 31 Jul 23 | 21.6544 |
| 31 Aug 23 | 22.2073 |
| 30 Sep 23 | 23.0012 |
| 31 Oct 23 | 23.2611 |
| 30 Nov 23 | 22.2999 |
| 31 Dec 23 | 22.357 |
| 31 Jan 24 | 22.918 |
| 29 Feb 24 | 23.384 |
| 31 Mar 24 | 23.41 |
| 30 Apr 24 | 23.55 |