Bank of England | Database Export source data
| Date | End month spot exchange rate, Latvian Lats into Sterling XUMLBK39 |
|---|---|
| 31 Jan 10 | 0.8164 |
| 28 Feb 10 | 0.7913 |
| 31 Mar 10 | 0.7946 |
| 30 Apr 10 | 0.8145 |
| 31 May 10 | 0.8303 |
| 30 Jun 10 | 0.8665 |
| 31 Jul 10 | 0.8514 |
| 31 Aug 10 | 0.8574 |
| 30 Sep 10 | 0.819 |
| 31 Oct 10 | 0.8164 |
| 30 Nov 10 | 0.8486 |
| 31 Dec 10 | 0.8279 |
| 31 Jan 11 | 0.8211 |
| 28 Feb 11 | 0.8304 |
| 31 Mar 11 | 0.8013 |
| 30 Apr 11 | 0.7963 |
| 31 May 11 | 0.8125 |
| 30 Jun 11 | 0.7852 |
| 31 Jul 11 | 0.81 |
| 31 Aug 11 | 0.8021 |
| 30 Sep 11 | 0.8236 |
| 31 Oct 11 | 0.8142 |
| 30 Nov 11 | 0.8157 |
| 31 Dec 11 | 0.8365 |
| 31 Jan 12 | 0.843 |
| 29 Feb 12 | 0.8346 |
| 31 Mar 12 | 0.841 |
| 30 Apr 12 | 0.8581 |
| 31 May 12 | 0.8688 |
| 30 Jun 12 | 0.8613 |
| 31 Jul 12 | 0.8863 |
| 31 Aug 12 | 0.8772 |
| 30 Sep 12 | 0.8741 |
| 31 Oct 12 | 0.8657 |
| 30 Nov 12 | 0.8583 |
| 31 Dec 12 | 0.8556 |
| 31 Jan 13 | 0.8171 |
| 28 Feb 13 | 0.8137 |
| 31 Mar 13 | 0.8296 |
| 30 Apr 13 | 0.8264 |
| 31 May 13 | 0.8204 |
| 30 Jun 13 | 0.8194 |
| 31 Jul 13 | 0.8026 |
| 31 Aug 13 | 0.8247 |
| 30 Sep 13 | 0.8407 |
| 31 Oct 13 | 0.8307 |
| 30 Nov 13 | 0.8456 |
| 31 Dec 13 | 0.8433 |