Bank of England | Database Export source data
| Date | End month Effective exchange rate index, Canadian Dollar (1990 average = 100) [a] [a] XUMLCDG |
|---|---|
| 31 Jan 10 | 106.1539 |
| 28 Feb 10 | 107.1651 |
| 31 Mar 10 | 112.0674 |
| 30 Apr 10 | 112.4223 |
| 31 May 10 | 108.9935 |
| 30 Jun 10 | 107.5987 |
| 31 Jul 10 | 110.1183 |
| 31 Aug 10 | 106.4358 |
| 30 Sep 10 | 109.8137 |
| 31 Oct 10 | 110.2809 |
| 30 Nov 10 | 110.1813 |
| 31 Dec 10 | 113.2947 |
| 31 Jan 11 | 112.3056 |
| 28 Feb 11 | 115.1661 |
| 31 Mar 11 | 115.2638 |
| 30 Apr 11 | 117.3566 |
| 31 May 11 | 115.3457 |
| 30 Jun 11 | 115.7356 |
| 31 Jul 11 | 116.7294 |
| 31 Aug 11 | 113.8374 |
| 30 Sep 11 | 107.7421 |
| 31 Oct 11 | 112.579 |
| 30 Nov 11 | 110.3783 |
| 31 Dec 11 | 110.437 |
| 31 Jan 12 | 112.0721 |
| 29 Feb 12 | 114.2529 |
| 31 Mar 12 | 112.7194 |
| 30 Apr 12 | 113.8256 |
| 31 May 12 | 109.2908 |
| 30 Jun 12 | 110.8292 |
| 31 Jul 12 | 112.8765 |
| 31 Aug 12 | 114.3692 |
| 30 Sep 12 | 114.4254 |
| 31 Oct 12 | 112.7565 |
| 30 Nov 12 | 113.6397 |
| 31 Dec 12 | 113.6096 |
| 31 Jan 13 | 113.3119 |
| 28 Feb 13 | 110.6598 |
| 31 Mar 13 | 112.2299 |
| 30 Apr 13 | 113.309 |
| 31 May 13 | 110.762 |
| 30 Jun 13 | 108.4039 |
| 31 Jul 13 | 110.9569 |
| 31 Aug 13 | 108.1702 |
| 30 Sep 13 | 110.5843 |
| 31 Oct 13 | 108.9698 |
| 30 Nov 13 | 107.5767 |
| 31 Dec 13 | 107.1273 |
| 31 Jan 14 | 102.2064 |
| 28 Feb 14 | 102.6776 |
| 31 Mar 14 | 103.0596 |
| 30 Apr 14 | 103.5246 |
| 31 May 14 | 104.7648 |
| 30 Jun 14 | 106.7027 |
| 31 Jul 14 | 104.7432 |
| 31 Aug 14 | 105.3513 |
| 30 Sep 14 | 103.086 |
| 31 Oct 14 | 102.428 |
| 30 Nov 14 | 101.7296 |
| 31 Dec 14 | 100.4446 |
| 31 Jan 15 | 92.3217 |
| 28 Feb 15 | 93.814 |
| 31 Mar 15 | 92.9419 |
| 30 Apr 15 | 96.726 |
| 31 May 15 | 94.3167 |
| 30 Jun 15 | 93.9819 |
| 31 Jul 15 | 90.4072 |
| 31 Aug 15 | 88.6888 |
| 30 Sep 15 | 87.5001 |
| 31 Oct 15 | 89.7489 |
| 30 Nov 15 | 88.6643 |
| 31 Dec 15 | 84.7023 |
| 31 Jan 16 | 83.7767 |
| 29 Feb 16 | 86.6281 |
| 31 Mar 16 | 90.3003 |
| 30 Apr 16 | 92.8766 |
| 31 May 16 | 89.4085 |
| 30 Jun 16 | 89.7659 |
| 31 Jul 16 | 89.3983 |
| 31 Aug 16 | 88.9713 |
| 30 Sep 16 | 88.6518 |
| 31 Oct 16 | 87.4605 |
| 30 Nov 16 | 87.7961 |
| 31 Dec 16 | 87.8289 |
| 31 Jan 17 | 90.3039 |
| 28 Feb 17 | 89.0151 |
| 31 Mar 17 | 88.3109 |
| 30 Apr 17 | 85.9659 |
| 31 May 17 | 86.7476 |
| 30 Jun 17 | 90.158 |
| 31 Jul 17 | 93.2047 |
| 31 Aug 17 | 92.9275 |
| 30 Sep 17 | 93.3048 |
| 31 Oct 17 | 90.6672 |
| 30 Nov 17 | 90.458 |
| 31 Dec 17 | 92.9492 |
| 31 Jan 18 | 94.3325 |
| 28 Feb 18 | 90.4711 |
| 31 Mar 18 | 89.8044 |
| 30 Apr 18 | 90.6868 |
| 31 May 18 | 89.9008 |
| 30 Jun 18 | 88.7765 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data