Bank of England | Database Export source data
| Date | End month Spot exchange rate, Canadian Dollar into Sterling XUMLCDS |
|---|---|
| 31 Jan 10 | 1.7071 |
| 28 Feb 10 | 1.6092 |
| 31 Mar 10 | 1.5387 |
| 30 Apr 10 | 1.5511 |
| 31 May 10 | 1.5204 |
| 30 Jun 10 | 1.59 |
| 31 Jul 10 | 1.6132 |
| 31 Aug 10 | 1.6387 |
| 30 Sep 10 | 1.6163 |
| 31 Oct 10 | 1.6268 |
| 30 Nov 10 | 1.5997 |
| 31 Dec 10 | 1.5558 |
| 31 Jan 11 | 1.6027 |
| 28 Feb 11 | 1.5853 |
| 31 Mar 11 | 1.5592 |
| 30 Apr 11 | 1.5809 |
| 31 May 11 | 1.5947 |
| 30 Jun 11 | 1.5496 |
| 31 Jul 11 | 1.5663 |
| 31 Aug 11 | 1.5924 |
| 30 Sep 11 | 1.6235 |
| 31 Oct 11 | 1.6033 |
| 30 Nov 11 | 1.5994 |
| 31 Dec 11 | 1.5772 |
| 31 Jan 12 | 1.5821 |
| 29 Feb 12 | 1.5731 |
| 31 Mar 12 | 1.5973 |
| 30 Apr 12 | 1.6047 |
| 31 May 12 | 1.5946 |
| 30 Jun 12 | 1.5992 |
| 31 Jul 12 | 1.5703 |
| 31 Aug 12 | 1.5672 |
| 30 Sep 12 | 1.5887 |
| 31 Oct 12 | 1.6102 |
| 30 Nov 12 | 1.5922 |
| 31 Dec 12 | 1.6084 |
| 31 Jan 13 | 1.5837 |
| 28 Feb 13 | 1.5601 |
| 31 Mar 13 | 1.5425 |
| 30 Apr 13 | 1.5653 |
| 31 May 13 | 1.567 |
| 30 Jun 13 | 1.6001 |
| 31 Jul 13 | 1.559 |
| 31 Aug 13 | 1.6317 |
| 30 Sep 13 | 1.6646 |
| 31 Oct 13 | 1.6758 |
| 30 Nov 13 | 1.7345 |
| 31 Dec 13 | 1.7576 |
| 31 Jan 14 | 1.8325 |
| 28 Feb 14 | 1.8549 |
| 31 Mar 14 | 1.8402 |
| 30 Apr 14 | 1.853 |
| 31 May 14 | 1.8215 |
| 30 Jun 14 | 1.821 |
| 31 Jul 14 | 1.8381 |
| 31 Aug 14 | 1.8018 |
| 30 Sep 14 | 1.8114 |
| 31 Oct 14 | 1.8036 |
| 30 Nov 14 | 1.7857 |
| 31 Dec 14 | 1.8074 |
| 31 Jan 15 | 1.9037 |
| 28 Feb 15 | 1.9292 |
| 31 Mar 15 | 1.8805 |
| 30 Apr 15 | 1.8615 |
| 31 May 15 | 1.904 |
| 30 Jun 15 | 1.9635 |
| 31 Jul 15 | 2.0292 |
| 31 Aug 15 | 2.0307 |
| 30 Sep 15 | 2.0309 |
| 31 Oct 15 | 2.0206 |
| 30 Nov 15 | 2.0051 |
| 31 Dec 15 | 2.0584 |
| 31 Jan 16 | 1.9968 |
| 29 Feb 16 | 1.8881 |
| 31 Mar 16 | 1.8594 |
| 30 Apr 16 | 1.8349 |
| 31 May 16 | 1.9036 |
| 30 Jun 16 | 1.7446 |
| 31 Jul 16 | 1.7301 |
| 31 Aug 16 | 1.7187 |
| 30 Sep 16 | 1.7073 |
| 31 Oct 16 | 1.637 |
| 30 Nov 16 | 1.6806 |
| 31 Dec 16 | 1.6576 |
| 31 Jan 17 | 1.6411 |
| 28 Feb 17 | 1.6483 |
| 31 Mar 17 | 1.6683 |
| 30 Apr 17 | 1.7689 |
| 31 May 17 | 1.7438 |
| 30 Jun 17 | 1.687 |
| 31 Jul 17 | 1.6489 |
| 31 Aug 17 | 1.6159 |
| 30 Sep 17 | 1.6773 |
| 31 Oct 17 | 1.7126 |
| 30 Nov 17 | 1.7432 |
| 31 Dec 17 | 1.6935 |
| 31 Jan 18 | 1.7448 |
| 28 Feb 18 | 1.7656 |
| 31 Mar 18 | 1.8093 |
| 30 Apr 18 | 1.7659 |
| 31 May 18 | 1.7263 |
| 30 Jun 18 | 1.737 |
| 31 Jul 18 | 1.7081 |
| 31 Aug 18 | 1.6944 |
| 30 Sep 18 | 1.6858 |
| 31 Oct 18 | 1.6779 |
| 30 Nov 18 | 1.6957 |
| 31 Dec 18 | 1.7393 |
| 31 Jan 19 | 1.7275 |
| 28 Feb 19 | 1.7511 |
| 31 Mar 19 | 1.7409 |
| 30 Apr 19 | 1.7537 |
| 31 May 19 | 1.7037 |
| 30 Jun 19 | 1.6633 |
| 31 Jul 19 | 1.6081 |
| 31 Aug 19 | 1.6189 |
| 30 Sep 19 | 1.6313 |
| 31 Oct 19 | 1.7008 |
| 30 Nov 19 | 1.7182 |
| 31 Dec 19 | 1.7202 |
| 31 Jan 20 | 1.7429 |
| 29 Feb 20 | 1.7148 |
| 31 Mar 20 | 1.7651 |
| 30 Apr 20 | 1.7519 |
| 31 May 20 | 1.709 |
| 30 Jun 20 | 1.6835 |
| 31 Jul 20 | 1.7589 |
| 31 Aug 20 | 1.7469 |
| 30 Sep 20 | 1.7266 |
| 31 Oct 20 | 1.7245 |
| 30 Nov 20 | 1.7305 |
| 31 Dec 20 | 1.7378 |
| 31 Jan 21 | 1.7533 |
| 28 Feb 21 | 1.7695 |
| 31 Mar 21 | 1.7336 |
| 30 Apr 21 | 1.7034 |
| 31 May 21 | 1.7126 |
| 30 Jun 21 | 1.7112 |
| 31 Jul 21 | 1.7352 |
| 31 Aug 21 | 1.7391 |
| 30 Sep 21 | 1.7083 |
| 31 Oct 21 | 1.6989 |
| 30 Nov 21 | 1.6969 |
| 31 Dec 21 | 1.7166 |
| 31 Jan 22 | 1.7068 |
| 28 Feb 22 | 1.7018 |
| 31 Mar 22 | 1.6439 |
| 30 Apr 22 | 1.6047 |
| 31 May 22 | 1.5938 |
| 30 Jun 22 | 1.5661 |
| 31 Jul 22 | 1.5583 |
| 31 Aug 22 | 1.5242 |
| 30 Sep 22 | 1.5352 |
| 31 Oct 22 | 1.5705 |
| 30 Nov 22 | 1.6149 |
| 31 Dec 22 | 1.6283 |
| 31 Jan 23 | 1.6421 |
| 28 Feb 23 | 1.648 |
| 31 Mar 23 | 1.6735 |
| 30 Apr 23 | 1.7043 |
| 31 May 23 | 1.6847 |
| 30 Jun 23 | 1.6823 |
| 31 Jul 23 | 1.693 |
| 31 Aug 23 | 1.7145 |
| 30 Sep 23 | 1.6504 |
| 31 Oct 23 | 1.6842 |
| 30 Nov 23 | 1.7169 |
| 31 Dec 23 | 1.6808 |
| 31 Jan 24 | 1.7011 |
| 29 Feb 24 | 1.7159 |
| 31 Mar 24 | 1.7094 |
| 30 Apr 24 | 1.7201 |