Bank of England | Database Export source data
| Date | End month Spot exchange rate, Euro into US $ XUMLERD |
|---|---|
| 31 Jan 10 | 0.7194 |
| 28 Feb 10 | 0.7327 |
| 31 Mar 10 | 0.739 |
| 30 Apr 10 | 0.752 |
| 31 May 10 | 0.811 |
| 30 Jun 10 | 0.8165 |
| 31 Jul 10 | 0.7675 |
| 31 Aug 10 | 0.7868 |
| 30 Sep 10 | 0.7325 |
| 31 Oct 10 | 0.7195 |
| 30 Nov 10 | 0.7682 |
| 31 Dec 10 | 0.7454 |
| 31 Jan 11 | 0.7295 |
| 28 Feb 11 | 0.724 |
| 31 Mar 11 | 0.7047 |
| 30 Apr 11 | 0.6746 |
| 31 May 11 | 0.6956 |
| 30 Jun 11 | 0.6897 |
| 31 Jul 11 | 0.6957 |
| 31 Aug 11 | 0.6945 |
| 30 Sep 11 | 0.7453 |
| 31 Oct 11 | 0.7169 |
| 30 Nov 11 | 0.7428 |
| 31 Dec 11 | 0.7729 |
| 31 Jan 12 | 0.7639 |
| 29 Feb 12 | 0.7476 |
| 31 Mar 12 | 0.7509 |
| 30 Apr 12 | 0.7556 |
| 31 May 12 | 0.8088 |
| 30 Jun 12 | 0.788 |
| 31 Jul 12 | 0.812 |
| 31 Aug 12 | 0.7933 |
| 30 Sep 12 | 0.7774 |
| 31 Oct 12 | 0.7717 |
| 30 Nov 12 | 0.7689 |
| 31 Dec 12 | 0.7585 |
| 31 Jan 13 | 0.7367 |
| 28 Feb 13 | 0.7648 |
| 31 Mar 13 | 0.7788 |
| 30 Apr 13 | 0.7584 |
| 31 May 13 | 0.7716 |
| 30 Jun 13 | 0.7693 |
| 31 Jul 13 | 0.7531 |
| 31 Aug 13 | 0.7584 |
| 30 Sep 13 | 0.7388 |
| 31 Oct 13 | 0.7356 |
| 30 Nov 13 | 0.7344 |
| 31 Dec 13 | 0.7263 |
| 31 Jan 14 | 0.7416 |
| 28 Feb 14 | 0.7241 |
| 31 Mar 14 | 0.7255 |
| 30 Apr 14 | 0.7213 |
| 31 May 14 | 0.7328 |
| 30 Jun 14 | 0.7304 |
| 31 Jul 14 | 0.7474 |
| 31 Aug 14 | 0.7592 |
| 30 Sep 14 | 0.7916 |
| 31 Oct 14 | 0.7981 |
| 30 Nov 14 | 0.8022 |
| 31 Dec 14 | 0.8227 |
| 31 Jan 15 | 0.8862 |
| 28 Feb 15 | 0.8915 |
| 31 Mar 15 | 0.9309 |
| 30 Apr 15 | 0.8928 |
| 31 May 15 | 0.9122 |
| 30 Jun 15 | 0.8976 |
| 31 Jul 15 | 0.9051 |
| 31 Aug 15 | 0.8916 |
| 30 Sep 15 | 0.8956 |
| 31 Oct 15 | 0.9057 |
| 30 Nov 15 | 0.9469 |
| 31 Dec 15 | 0.9181 |
| 31 Jan 16 | 0.9243 |
| 29 Feb 16 | 0.9205 |
| 31 Mar 16 | 0.8774 |
| 30 Apr 16 | 0.8731 |
| 31 May 16 | 0.8983 |
| 30 Jun 16 | 0.8996 |
| 31 Jul 16 | 0.8945 |
| 31 Aug 16 | 0.8981 |
| 30 Sep 16 | 0.8897 |
| 31 Oct 16 | 0.9122 |
| 30 Nov 16 | 0.9426 |
| 31 Dec 16 | 0.947 |
| 31 Jan 17 | 0.9251 |
| 28 Feb 17 | 0.9412 |
| 31 Mar 17 | 0.935 |
| 30 Apr 17 | 0.9183 |
| 31 May 17 | 0.8892 |
| 30 Jun 17 | 0.8769 |
| 31 Jul 17 | 0.8482 |
| 31 Aug 17 | 0.841 |
| 30 Sep 17 | 0.846 |
| 31 Oct 17 | 0.8584 |
| 30 Nov 17 | 0.8387 |
| 31 Dec 17 | 0.8342 |
| 31 Jan 18 | 0.8028 |
| 28 Feb 18 | 0.8199 |
| 31 Mar 18 | 0.8131 |
| 30 Apr 18 | 0.8277 |
| 31 May 18 | 0.8566 |
| 30 Jun 18 | 0.8565 |
| 31 Jul 18 | 0.8546 |
| 31 Aug 18 | 0.8595 |
| 30 Sep 18 | 0.861 |
| 31 Oct 18 | 0.8825 |
| 30 Nov 18 | 0.8829 |
| 31 Dec 18 | 0.8731 |
| 31 Jan 19 | 0.8714 |
| 28 Feb 19 | 0.8782 |
| 31 Mar 19 | 0.8906 |
| 30 Apr 19 | 0.8923 |
| 31 May 19 | 0.8974 |
| 30 Jun 19 | 0.878 |
| 31 Jul 19 | 0.8981 |
| 31 Aug 19 | 0.9079 |
| 30 Sep 19 | 0.9173 |
| 31 Oct 19 | 0.8964 |
| 30 Nov 19 | 0.9068 |
| 31 Dec 19 | 0.8906 |
| 31 Jan 20 | 0.9027 |
| 29 Feb 20 | 0.9103 |
| 31 Mar 20 | 0.9116 |
| 30 Apr 20 | 0.9129 |
| 31 May 20 | 0.899 |
| 30 Jun 20 | 0.8902 |
| 31 Jul 20 | 0.8454 |
| 31 Aug 20 | 0.8405 |
| 30 Sep 20 | 0.8529 |
| 31 Oct 20 | 0.8586 |
| 30 Nov 20 | 0.8358 |
| 31 Dec 20 | 0.8146 |
| 31 Jan 21 | 0.8231 |
| 28 Feb 21 | 0.8238 |
| 31 Mar 21 | 0.8509 |
| 30 Apr 21 | 0.8306 |
| 31 May 21 | 0.821 |
| 30 Jun 21 | 0.843 |
| 31 Jul 21 | 0.8432 |
| 31 Aug 21 | 0.8472 |
| 30 Sep 21 | 0.8629 |
| 31 Oct 21 | 0.8642 |
| 30 Nov 21 | 0.8881 |
| 31 Dec 21 | 0.8835 |
| 31 Jan 22 | 0.8921 |
| 28 Feb 22 | 0.8905 |
| 31 Mar 22 | 0.8992 |
| 30 Apr 22 | 0.948 |
| 31 May 22 | 0.9335 |
| 30 Jun 22 | 0.9568 |
| 31 Jul 22 | 0.9808 |
| 31 Aug 22 | 0.9945 |
| 30 Sep 22 | 1.0209 |
| 31 Oct 22 | 1.0116 |
| 30 Nov 22 | 0.971 |
| 31 Dec 22 | 0.9367 |
| 31 Jan 23 | 0.9207 |
| 28 Feb 23 | 0.9429 |
| 31 Mar 23 | 0.92 |
| 30 Apr 23 | 0.906 |
| 31 May 23 | 0.9379 |
| 30 Jun 23 | 0.9166 |
| 31 Jul 23 | 0.907 |
| 31 Aug 23 | 0.9212 |
| 30 Sep 23 | 0.9444 |
| 31 Oct 23 | 0.9463 |
| 30 Nov 23 | 0.9167 |
| 31 Dec 23 | 0.9052 |
| 31 Jan 24 | 0.9207 |
| 29 Feb 24 | 0.924 |
| 31 Mar 24 | 0.9258 |
| 30 Apr 24 | 0.9354 |