Bank of England | Database Export source data
| Date | End month Spot exchange rate, Euro into Sterling XUMLERS |
|---|---|
| 31 Jan 10 | 1.1525 |
| 28 Feb 10 | 1.1154 |
| 31 Mar 10 | 1.1208 |
| 30 Apr 10 | 1.1515 |
| 31 May 10 | 1.1726 |
| 30 Jun 10 | 1.2216 |
| 31 Jul 10 | 1.2019 |
| 31 Aug 10 | 1.2091 |
| 30 Sep 10 | 1.154 |
| 31 Oct 10 | 1.1503 |
| 30 Nov 10 | 1.1964 |
| 31 Dec 10 | 1.167 |
| 31 Jan 11 | 1.1684 |
| 28 Feb 11 | 1.1775 |
| 31 Mar 11 | 1.1297 |
| 30 Apr 11 | 1.1231 |
| 31 May 11 | 1.1451 |
| 30 Jun 11 | 1.1073 |
| 31 Jul 11 | 1.1421 |
| 31 Aug 11 | 1.1309 |
| 30 Sep 11 | 1.1611 |
| 31 Oct 11 | 1.1571 |
| 30 Nov 11 | 1.1683 |
| 31 Dec 11 | 1.195 |
| 31 Jan 12 | 1.2055 |
| 29 Feb 12 | 1.1944 |
| 31 Mar 12 | 1.2 |
| 30 Apr 12 | 1.227 |
| 31 May 12 | 1.2449 |
| 30 Jun 12 | 1.2361 |
| 31 Jul 12 | 1.2723 |
| 31 Aug 12 | 1.26 |
| 30 Sep 12 | 1.2554 |
| 31 Oct 12 | 1.2432 |
| 30 Nov 12 | 1.2324 |
| 31 Dec 12 | 1.2263 |
| 31 Jan 13 | 1.1681 |
| 28 Feb 13 | 1.1609 |
| 31 Mar 13 | 1.1823 |
| 30 Apr 13 | 1.1803 |
| 31 May 13 | 1.1698 |
| 30 Jun 13 | 1.1668 |
| 31 Jul 13 | 1.142 |
| 31 Aug 13 | 1.1734 |
| 30 Sep 13 | 1.1964 |
| 31 Oct 13 | 1.1819 |
| 30 Nov 13 | 1.2032 |
| 31 Dec 13 | 1.2004 |
| 31 Jan 14 | 1.2189 |
| 28 Feb 14 | 1.2134 |
| 31 Mar 14 | 1.2096 |
| 30 Apr 14 | 1.2179 |
| 31 May 14 | 1.2292 |
| 30 Jun 14 | 1.2488 |
| 31 Jul 14 | 1.2618 |
| 31 Aug 14 | 1.2609 |
| 30 Sep 14 | 1.2833 |
| 31 Oct 14 | 1.277 |
| 30 Nov 14 | 1.2565 |
| 31 Dec 14 | 1.2841 |
| 31 Jan 15 | 1.3309 |
| 28 Feb 15 | 1.3775 |
| 31 Mar 15 | 1.3821 |
| 30 Apr 15 | 1.372 |
| 31 May 15 | 1.392 |
| 30 Jun 15 | 1.4118 |
| 31 Jul 15 | 1.4126 |
| 31 Aug 15 | 1.3689 |
| 30 Sep 15 | 1.3565 |
| 31 Oct 15 | 1.3987 |
| 30 Nov 15 | 1.4253 |
| 31 Dec 15 | 1.3605 |
| 31 Jan 16 | 1.3113 |
| 29 Feb 16 | 1.2821 |
| 31 Mar 16 | 1.2616 |
| 30 Apr 16 | 1.2791 |
| 31 May 16 | 1.3077 |
| 30 Jun 16 | 1.2081 |
| 31 Jul 16 | 1.1867 |
| 31 Aug 16 | 1.1765 |
| 30 Sep 16 | 1.1558 |
| 31 Oct 16 | 1.1142 |
| 30 Nov 16 | 1.178 |
| 31 Dec 16 | 1.1651 |
| 31 Jan 17 | 1.1646 |
| 28 Feb 17 | 1.1713 |
| 31 Mar 17 | 1.1694 |
| 30 Apr 17 | 1.1881 |
| 31 May 17 | 1.1481 |
| 30 Jun 17 | 1.1391 |
| 31 Jul 17 | 1.1182 |
| 31 Aug 17 | 1.0837 |
| 30 Sep 17 | 1.1349 |
| 31 Oct 17 | 1.14 |
| 30 Nov 17 | 1.1348 |
| 31 Dec 17 | 1.127 |
| 31 Jan 18 | 1.1416 |
| 28 Feb 18 | 1.1299 |
| 31 Mar 18 | 1.141 |
| 30 Apr 18 | 1.1402 |
| 31 May 18 | 1.14 |
| 30 Jun 18 | 1.1308 |
| 31 Jul 18 | 1.121 |
| 31 Aug 18 | 1.1169 |
| 30 Sep 18 | 1.1228 |
| 31 Oct 18 | 1.1277 |
| 30 Nov 18 | 1.1266 |
| 31 Dec 18 | 1.1149 |
| 31 Jan 19 | 1.146 |
| 28 Feb 19 | 1.168 |
| 31 Mar 19 | 1.1605 |
| 30 Apr 19 | 1.1632 |
| 31 May 19 | 1.1309 |
| 30 Jun 19 | 1.1176 |
| 31 Jul 19 | 1.0999 |
| 31 Aug 19 | 1.1061 |
| 30 Sep 19 | 1.1302 |
| 31 Oct 19 | 1.1598 |
| 30 Nov 19 | 1.173 |
| 31 Dec 19 | 1.1765 |
| 31 Jan 20 | 1.1897 |
| 29 Feb 20 | 1.163 |
| 31 Mar 20 | 1.1306 |
| 30 Apr 20 | 1.1515 |
| 31 May 20 | 1.1118 |
| 30 Jun 20 | 1.1002 |
| 31 Jul 20 | 1.1096 |
| 31 Aug 20 | 1.1205 |
| 30 Sep 20 | 1.1023 |
| 31 Oct 20 | 1.1104 |
| 30 Nov 20 | 1.116 |
| 31 Dec 20 | 1.1118 |
| 31 Jan 21 | 1.13 |
| 28 Feb 21 | 1.1513 |
| 31 Mar 21 | 1.1739 |
| 30 Apr 21 | 1.15 |
| 31 May 21 | 1.1638 |
| 30 Jun 21 | 1.165 |
| 31 Jul 21 | 1.1727 |
| 31 Aug 21 | 1.1658 |
| 30 Sep 21 | 1.1635 |
| 31 Oct 21 | 1.1845 |
| 30 Nov 21 | 1.1752 |
| 31 Dec 21 | 1.1907 |
| 31 Jan 22 | 1.197 |
| 28 Feb 22 | 1.1949 |
| 31 Mar 22 | 1.1835 |
| 30 Apr 22 | 1.1904 |
| 31 May 22 | 1.1763 |
| 30 Jun 22 | 1.1618 |
| 31 Jul 22 | 1.1928 |
| 31 Aug 22 | 1.1574 |
| 30 Sep 22 | 1.1404 |
| 31 Oct 22 | 1.1648 |
| 30 Nov 22 | 1.1566 |
| 31 Dec 22 | 1.1277 |
| 31 Jan 23 | 1.1331 |
| 28 Feb 23 | 1.1415 |
| 31 Mar 23 | 1.1375 |
| 30 Apr 23 | 1.1385 |
| 31 May 23 | 1.1624 |
| 30 Jun 23 | 1.1654 |
| 31 Jul 23 | 1.1667 |
| 31 Aug 23 | 1.1675 |
| 30 Sep 23 | 1.1528 |
| 31 Oct 23 | 1.1483 |
| 30 Nov 23 | 1.1601 |
| 31 Dec 23 | 1.1539 |
| 31 Jan 24 | 1.1723 |
| 29 Feb 24 | 1.1688 |
| 31 Mar 24 | 1.1694 |
| 30 Apr 24 | 1.171 |