XUMLGPD

XUMLGPD

Browse and export data

Change date range from: to:

Date	End month Gold price against US$ XUMLGPD
31 Jan 10	1078.5
28 Feb 10	1108.25
31 Mar 10	1115.5
30 Apr 10	1179.25
31 May 10	1207.5
30 Jun 10	1244
31 Jul 10	1169
31 Aug 10	1246
30 Sep 10	1307
31 Oct 10	1346.75
30 Nov 10	1383.5
31 Dec 10	1405.5
31 Jan 11	1327
28 Feb 11	1402.5
31 Mar 11	1439
30 Apr 11	1535.5
31 May 11	1536.5
30 Jun 11	1505.5
31 Jul 11	1628.5
31 Aug 11	1813.5
30 Sep 11	1620
31 Oct 11	1722
30 Nov 11	1746
31 Dec 11	1531
31 Jan 12	1744
29 Feb 12	1770
31 Mar 12	1662.5
30 Apr 12	1651.25
31 May 12	1558
30 Jun 12	1598.5
31 Jul 12	1622
31 Aug 12	1648.5
30 Sep 12	1776
31 Oct 12	1719
30 Nov 12	1726
31 Dec 12	1664
31 Jan 13	1664.75
28 Feb 13	1588.5
31 Mar 13	1598.25
30 Apr 13	1469
31 May 13	1394.5
30 Jun 13	1192
31 Jul 13	1314.5
31 Aug 13	1394.75
30 Sep 13	1326.5
31 Oct 13	1324
30 Nov 13	1253
31 Dec 13	1204.5
31 Jan 14	1251
28 Feb 14	1326.5
31 Mar 14	1291.75
30 Apr 14	1288.5
31 May 14	1250.5
30 Jun 14	1315
31 Jul 14	1285.25
31 Aug 14	1285.75
30 Sep 14	1216.5
31 Oct 14	1164.25
30 Nov 14	1182.75
31 Dec 14	1206
31 Jan 15	1260.25
28 Feb 15	1214
31 Mar 15	1187
30 Apr 15	1180.25
31 May 15	1191.4
30 Jun 15	1176
31 Jul 15	1098.4
31 Aug 15	1135
30 Sep 15	1114
31 Oct 15	1142.35
30 Nov 15	1061.9
31 Dec 15	1060
31 Jan 16	1111.8
29 Feb 16	1234.9
31 Mar 16	1237
30 Apr 16	1285.65
31 May 16	1212.1
30 Jun 16	1320.75
31 Jul 16	1342
31 Aug 16	1309.25
30 Sep 16	1322.5
31 Oct 16	1272
30 Nov 16	1178.1
31 Dec 16	1145.9
31 Jan 17	1212.8
28 Feb 17	1255.6
31 Mar 17	1244.85
30 Apr 17	1266.45

Our use of cookies