Bank of England | Database Export source data
| Date | End month Spot exchange rate, Hong Kong Dollar into US $ XUMLHDD |
|---|---|
| 31 Jan 10 | 7.7656 |
| 28 Feb 10 | 7.7624 |
| 31 Mar 10 | 7.7647 |
| 30 Apr 10 | 7.764 |
| 31 May 10 | 7.7859 |
| 30 Jun 10 | 7.7872 |
| 31 Jul 10 | 7.7654 |
| 31 Aug 10 | 7.7788 |
| 30 Sep 10 | 7.7624 |
| 31 Oct 10 | 7.7525 |
| 30 Nov 10 | 7.7655 |
| 31 Dec 10 | 7.7736 |
| 31 Jan 11 | 7.7956 |
| 28 Feb 11 | 7.789 |
| 31 Mar 11 | 7.7783 |
| 30 Apr 11 | 7.7691 |
| 31 May 11 | 7.7776 |
| 30 Jun 11 | 7.7812 |
| 31 Jul 11 | 7.7947 |
| 31 Aug 11 | 7.7894 |
| 30 Sep 11 | 7.785 |
| 31 Oct 11 | 7.7647 |
| 30 Nov 11 | 7.7734 |
| 31 Dec 11 | 7.7678 |
| 31 Jan 12 | 7.7545 |
| 29 Feb 12 | 7.7558 |
| 31 Mar 12 | 7.7636 |
| 30 Apr 12 | 7.7578 |
| 31 May 12 | 7.761 |
| 30 Jun 12 | 7.7568 |
| 31 Jul 12 | 7.7538 |
| 31 Aug 12 | 7.7563 |
| 30 Sep 12 | 7.7533 |
| 31 Oct 12 | 7.7501 |
| 30 Nov 12 | 7.7501 |
| 31 Dec 12 | 7.7508 |
| 31 Jan 13 | 7.7557 |
| 28 Feb 13 | 7.7549 |
| 31 Mar 13 | 7.7626 |
| 30 Apr 13 | 7.7608 |
| 31 May 13 | 7.7627 |
| 30 Jun 13 | 7.7563 |
| 31 Jul 13 | 7.7555 |
| 31 Aug 13 | 7.7545 |
| 30 Sep 13 | 7.7551 |
| 31 Oct 13 | 7.7531 |
| 30 Nov 13 | 7.7527 |
| 31 Dec 13 | 7.7539 |
| 31 Jan 14 | 7.7649 |
| 28 Feb 14 | 7.7612 |
| 31 Mar 14 | 7.7571 |
| 30 Apr 14 | 7.7529 |
| 31 May 14 | 7.753 |
| 30 Jun 14 | 7.7503 |
| 31 Jul 14 | 7.7501 |
| 31 Aug 14 | 7.7502 |
| 30 Sep 14 | 7.7649 |
| 31 Oct 14 | 7.7552 |
| 30 Nov 14 | 7.7552 |
| 31 Dec 14 | 7.7552 |
| 31 Jan 15 | 7.7533 |
| 28 Feb 15 | 7.7555 |
| 31 Mar 15 | 7.7531 |
| 30 Apr 15 | 7.7512 |
| 31 May 15 | 7.7516 |
| 30 Jun 15 | 7.7526 |
| 31 Jul 15 | 7.7524 |
| 31 Aug 15 | 7.7499 |
| 30 Sep 15 | 7.7501 |
| 31 Oct 15 | 7.7501 |
| 30 Nov 15 | 7.7521 |
| 31 Dec 15 | 7.751 |
| 31 Jan 16 | 7.7827 |
| 29 Feb 16 | 7.776 |
| 31 Mar 16 | 7.7566 |
| 30 Apr 16 | 7.7574 |
| 31 May 16 | 7.7681 |
| 30 Jun 16 | 7.7579 |
| 31 Jul 16 | 7.7602 |
| 31 Aug 16 | 7.7568 |
| 30 Sep 16 | 7.756 |
| 31 Oct 16 | 7.755 |
| 30 Nov 16 | 7.7565 |
| 31 Dec 16 | 7.7546 |
| 31 Jan 17 | 7.7595 |
| 28 Feb 17 | 7.7627 |
| 31 Mar 17 | 7.7715 |
| 30 Apr 17 | 7.7777 |
| 31 May 17 | 7.7926 |
| 30 Jun 17 | 7.8062 |
| 31 Jul 17 | 7.8103 |
| 31 Aug 17 | 7.8263 |
| 30 Sep 17 | 7.8116 |
| 31 Oct 17 | 7.8017 |
| 30 Nov 17 | 7.8107 |
| 31 Dec 17 | 7.8153 |
| 31 Jan 18 | 7.8215 |
| 28 Feb 18 | 7.8253 |
| 31 Mar 18 | 7.8483 |
| 30 Apr 18 | 7.8484 |
| 31 May 18 | 7.8439 |
| 30 Jun 18 | 7.8454 |
| 31 Jul 18 | 7.8467 |
| 31 Aug 18 | 7.849 |
| 30 Sep 18 | 7.825 |
| 31 Oct 18 | 7.8392 |
| 30 Nov 18 | 7.8258 |
| 31 Dec 18 | 7.8322 |
| 31 Jan 19 | 7.8473 |
| 28 Feb 19 | 7.8498 |
| 31 Mar 19 | 7.85 |
| 30 Apr 19 | 7.8455 |
| 31 May 19 | 7.8405 |
| 30 Jun 19 | 7.8122 |
| 31 Jul 19 | 7.828 |
| 31 Aug 19 | 7.8351 |
| 30 Sep 19 | 7.8395 |
| 31 Oct 19 | 7.8378 |
| 30 Nov 19 | 7.8278 |
| 31 Dec 19 | 7.7866 |
| 31 Jan 20 | 7.7651 |
| 29 Feb 20 | 7.7931 |
| 31 Mar 20 | 7.7509 |
| 30 Apr 20 | 7.7525 |
| 31 May 20 | 7.7507 |
| 30 Jun 20 | 7.7505 |
| 31 Jul 20 | 7.7502 |
| 31 Aug 20 | 7.7504 |
| 30 Sep 20 | 7.7501 |
| 31 Oct 20 | 7.7548 |
| 30 Nov 20 | 7.7527 |
| 31 Dec 20 | 7.7526 |
| 31 Jan 21 | 7.7539 |
| 28 Feb 21 | 7.7573 |
| 31 Mar 21 | 7.7746 |
| 30 Apr 21 | 7.7669 |
| 31 May 21 | 7.7614 |
| 30 Jun 21 | 7.7657 |
| 31 Jul 21 | 7.7712 |
| 31 Aug 21 | 7.7772 |
| 30 Sep 21 | 7.7848 |
| 31 Oct 21 | 7.779 |
| 30 Nov 21 | 7.7964 |
| 31 Dec 21 | 7.7985 |
| 31 Jan 22 | 7.7979 |
| 28 Feb 22 | 7.8139 |
| 31 Mar 22 | 7.8315 |
| 30 Apr 22 | 7.8462 |
| 31 May 22 | 7.8455 |
| 30 Jun 22 | 7.847 |
| 31 Jul 22 | 7.85 |
| 31 Aug 22 | 7.8489 |
| 30 Sep 22 | 7.85 |
| 31 Oct 22 | 7.8499 |
| 30 Nov 22 | 7.8059 |
| 31 Dec 22 | 7.7933 |
| 31 Jan 23 | 7.8379 |
| 28 Feb 23 | 7.8495 |
| 31 Mar 23 | 7.85 |
| 30 Apr 23 | 7.8499 |
| 31 May 23 | 7.8283 |
| 30 Jun 23 | 7.8366 |
| 31 Jul 23 | 7.799 |
| 31 Aug 23 | 7.8421 |
| 30 Sep 23 | 7.8316 |
| 31 Oct 23 | 7.8247 |
| 30 Nov 23 | 7.8096 |
| 31 Dec 23 | 7.8087 |
| 31 Jan 24 | 7.8174 |
| 29 Feb 24 | 7.8284 |
| 31 Mar 24 | 7.8265 |
| 30 Apr 24 | 7.8217 |