Bank of England | Database Export source data
| Date | End month Spot exchange rate, Norwegian Krone into US $ XUMLNKD |
|---|---|
| 31 Jan 10 | 5.8903 |
| 28 Feb 10 | 5.9077 |
| 31 Mar 10 | 5.935 |
| 30 Apr 10 | 5.9041 |
| 31 May 10 | 6.4669 |
| 30 Jun 10 | 6.5033 |
| 31 Jul 10 | 6.0714 |
| 31 Aug 10 | 6.2942 |
| 30 Sep 10 | 5.8557 |
| 31 Oct 10 | 5.8888 |
| 30 Nov 10 | 6.212 |
| 31 Dec 10 | 5.8154 |
| 31 Jan 11 | 5.7782 |
| 28 Feb 11 | 5.601 |
| 31 Mar 11 | 5.533 |
| 30 Apr 11 | 5.2645 |
| 31 May 11 | 5.3948 |
| 30 Jun 11 | 5.3659 |
| 31 Jul 11 | 5.3928 |
| 31 Aug 11 | 5.347 |
| 30 Sep 11 | 5.8711 |
| 31 Oct 11 | 5.5139 |
| 30 Nov 11 | 5.7671 |
| 31 Dec 11 | 6.0106 |
| 31 Jan 12 | 5.8575 |
| 29 Feb 12 | 5.5584 |
| 31 Mar 12 | 5.7048 |
| 30 Apr 12 | 5.7301 |
| 31 May 12 | 6.1118 |
| 30 Jun 12 | 5.9444 |
| 31 Jul 12 | 6.0149 |
| 31 Aug 12 | 5.7924 |
| 30 Sep 12 | 5.7253 |
| 31 Oct 12 | 5.7066 |
| 30 Nov 12 | 5.6643 |
| 31 Dec 12 | 5.5806 |
| 31 Jan 13 | 5.4758 |
| 28 Feb 13 | 5.7212 |
| 31 Mar 13 | 5.8328 |
| 30 Apr 13 | 5.756 |
| 31 May 13 | 5.8856 |
| 30 Jun 13 | 6.1074 |
| 31 Jul 13 | 5.9129 |
| 31 Aug 13 | 6.1282 |
| 30 Sep 13 | 6.0145 |
| 31 Oct 13 | 5.9484 |
| 30 Nov 13 | 6.1188 |
| 31 Dec 13 | 6.075 |
| 31 Jan 14 | 6.2901 |
| 28 Feb 14 | 5.9913 |
| 31 Mar 14 | 5.9874 |
| 30 Apr 14 | 5.957 |
| 31 May 14 | 5.9745 |
| 30 Jun 14 | 6.1366 |
| 31 Jul 14 | 6.2982 |
| 31 Aug 14 | 6.1782 |
| 30 Sep 14 | 6.4231 |
| 31 Oct 14 | 6.7515 |
| 30 Nov 14 | 7.0059 |
| 31 Dec 14 | 7.4285 |
| 31 Jan 15 | 7.7527 |
| 28 Feb 15 | 7.6299 |
| 31 Mar 15 | 8.0584 |
| 30 Apr 15 | 7.5363 |
| 31 May 15 | 7.7963 |
| 30 Jun 15 | 7.8668 |
| 31 Jul 15 | 8.1284 |
| 31 Aug 15 | 8.2759 |
| 30 Sep 15 | 8.5269 |
| 31 Oct 15 | 8.465 |
| 30 Nov 15 | 8.6808 |
| 31 Dec 15 | 8.8143 |
| 31 Jan 16 | 8.7226 |
| 29 Feb 16 | 8.7236 |
| 31 Mar 16 | 8.2713 |
| 30 Apr 16 | 8.0533 |
| 31 May 16 | 8.3635 |
| 30 Jun 16 | 8.3605 |
| 31 Jul 16 | 8.4249 |
| 31 Aug 16 | 8.3441 |
| 30 Sep 16 | 7.9909 |
| 31 Oct 16 | 8.2512 |
| 30 Nov 16 | 8.5129 |
| 31 Dec 16 | 8.6051 |
| 31 Jan 17 | 8.2269 |
| 28 Feb 17 | 8.357 |
| 31 Mar 17 | 8.5891 |
| 30 Apr 17 | 8.5669 |
| 31 May 17 | 8.4206 |
| 30 Jun 17 | 8.3745 |
| 31 Jul 17 | 7.8976 |
| 31 Aug 17 | 7.7773 |
| 30 Sep 17 | 7.9608 |
| 31 Oct 17 | 8.1835 |
| 30 Nov 17 | 8.2926 |
| 31 Dec 17 | 8.1993 |
| 31 Jan 18 | 7.6775 |
| 28 Feb 18 | 7.8882 |
| 31 Mar 18 | 7.8515 |
| 30 Apr 18 | 8.0094 |
| 31 May 18 | 8.1804 |
| 30 Jun 18 | 8.1518 |
| 31 Jul 18 | 8.148 |
| 31 Aug 18 | 8.363 |
| 30 Sep 18 | 8.1442 |
| 31 Oct 18 | 8.4054 |
| 30 Nov 18 | 8.5999 |
| 31 Dec 18 | 8.6788 |
| 31 Jan 19 | 8.4237 |
| 28 Feb 19 | 8.5464 |
| 31 Mar 19 | 8.6113 |
| 30 Apr 19 | 8.6493 |
| 31 May 19 | 8.7562 |
| 30 Jun 19 | 8.5249 |
| 31 Jul 19 | 8.7812 |
| 31 Aug 19 | 9.1061 |
| 30 Sep 19 | 9.0875 |
| 31 Oct 19 | 9.1821 |
| 30 Nov 19 | 9.2079 |
| 31 Dec 19 | 8.7865 |
| 31 Jan 20 | 9.2232 |
| 29 Feb 20 | 9.4706 |
| 31 Mar 20 | 10.4889 |
| 30 Apr 20 | 10.2237 |
| 31 May 20 | 9.7195 |
| 30 Jun 20 | 9.6477 |
| 31 Jul 20 | 9.0798 |
| 31 Aug 20 | 8.8126 |
| 30 Sep 20 | 9.3599 |
| 31 Oct 20 | 9.5559 |
| 30 Nov 20 | 8.8527 |
| 31 Dec 20 | 8.5189 |
| 31 Jan 21 | 8.5516 |
| 28 Feb 21 | 8.6113 |
| 31 Mar 21 | 8.5356 |
| 30 Apr 21 | 8.3051 |
| 31 May 21 | 8.3532 |
| 30 Jun 21 | 8.6027 |
| 31 Jul 21 | 8.8321 |
| 31 Aug 21 | 8.7079 |
| 30 Sep 21 | 8.7316 |
| 31 Oct 21 | 8.4608 |
| 30 Nov 21 | 9.1108 |
| 31 Dec 21 | 8.8245 |
| 31 Jan 22 | 8.9111 |
| 28 Feb 22 | 8.7981 |
| 31 Mar 22 | 8.7461 |
| 30 Apr 22 | 9.3112 |
| 31 May 22 | 9.4016 |
| 30 Jun 22 | 9.8818 |
| 31 Jul 22 | 9.6663 |
| 31 Aug 22 | 9.9234 |
| 30 Sep 22 | 10.8967 |
| 31 Oct 22 | 10.3953 |
| 30 Nov 22 | 9.9699 |
| 31 Dec 22 | 9.8394 |
| 31 Jan 23 | 9.9874 |
| 28 Feb 23 | 10.3456 |
| 31 Mar 23 | 10.4683 |
| 30 Apr 23 | 10.6967 |
| 31 May 23 | 11.1428 |
| 30 Jun 23 | 10.7117 |
| 31 Jul 23 | 10.1193 |
| 31 Aug 23 | 10.637 |
| 30 Sep 23 | 10.6408 |
| 31 Oct 23 | 11.1744 |
| 30 Nov 23 | 10.7847 |
| 31 Dec 23 | 10.1566 |
| 31 Jan 24 | 10.4508 |
| 29 Feb 24 | 10.5995 |
| 31 Mar 24 | 10.8433 |
| 30 Apr 24 | 11.0778 |