Bank of England | Database Export source data
| Date | End month Spot exchange rate, Norwegian Krone into Sterling XUMLNKS |
|---|---|
| 31 Jan 10 | 9.4362 |
| 28 Feb 10 | 8.9939 |
| 31 Mar 10 | 9.0017 |
| 30 Apr 10 | 9.041 |
| 31 May 10 | 9.3505 |
| 30 Jun 10 | 9.7303 |
| 31 Jul 10 | 9.5084 |
| 31 Aug 10 | 9.6723 |
| 30 Sep 10 | 9.2257 |
| 31 Oct 10 | 9.415 |
| 30 Nov 10 | 9.674 |
| 31 Dec 10 | 9.1039 |
| 31 Jan 11 | 9.2543 |
| 28 Feb 11 | 9.11 |
| 31 Mar 11 | 8.8694 |
| 30 Apr 11 | 8.7644 |
| 31 May 11 | 8.8808 |
| 30 Jun 11 | 8.6154 |
| 31 Jul 11 | 8.8527 |
| 31 Aug 11 | 8.706 |
| 30 Sep 11 | 9.1465 |
| 31 Oct 11 | 8.8999 |
| 30 Nov 11 | 9.0705 |
| 31 Dec 11 | 9.293 |
| 31 Jan 12 | 9.2432 |
| 29 Feb 12 | 8.8807 |
| 31 Mar 12 | 9.1169 |
| 30 Apr 12 | 9.3051 |
| 31 May 12 | 9.4072 |
| 30 Jun 12 | 9.3245 |
| 31 Jul 12 | 9.4254 |
| 31 Aug 12 | 9.1995 |
| 30 Sep 12 | 9.2458 |
| 31 Oct 12 | 9.1933 |
| 30 Nov 12 | 9.0787 |
| 31 Dec 12 | 9.0228 |
| 31 Jan 13 | 8.6824 |
| 28 Feb 13 | 8.6842 |
| 31 Mar 13 | 8.8548 |
| 30 Apr 13 | 8.9586 |
| 31 May 13 | 8.9232 |
| 30 Jun 13 | 9.2631 |
| 31 Jul 13 | 8.9664 |
| 31 Aug 13 | 9.4809 |
| 30 Sep 13 | 9.7398 |
| 31 Oct 13 | 9.5573 |
| 30 Nov 13 | 10.0244 |
| 31 Dec 13 | 10.0408 |
| 31 Jan 14 | 10.3378 |
| 28 Feb 14 | 10.0402 |
| 31 Mar 14 | 9.9828 |
| 30 Apr 14 | 10.0584 |
| 31 May 14 | 10.0216 |
| 30 Jun 14 | 10.4917 |
| 31 Jul 14 | 10.6333 |
| 31 Aug 14 | 10.2607 |
| 30 Sep 14 | 10.4131 |
| 31 Oct 14 | 10.8018 |
| 30 Nov 14 | 10.9733 |
| 31 Dec 14 | 11.5943 |
| 31 Jan 15 | 11.6429 |
| 28 Feb 15 | 11.789 |
| 31 Mar 15 | 11.9643 |
| 30 Apr 15 | 11.5818 |
| 31 May 15 | 11.898 |
| 30 Jun 15 | 12.3737 |
| 31 Jul 15 | 12.6852 |
| 31 Aug 15 | 12.7069 |
| 30 Sep 15 | 12.9156 |
| 31 Oct 15 | 13.0725 |
| 30 Nov 15 | 13.0672 |
| 31 Dec 15 | 13.0619 |
| 31 Jan 16 | 12.3748 |
| 29 Feb 16 | 12.1511 |
| 31 Mar 16 | 11.8925 |
| 30 Apr 16 | 11.7982 |
| 31 May 16 | 12.1748 |
| 30 Jun 16 | 11.2273 |
| 31 Jul 16 | 11.1773 |
| 31 Aug 16 | 10.9299 |
| 30 Sep 16 | 10.381 |
| 31 Oct 16 | 10.0781 |
| 30 Nov 16 | 10.6385 |
| 31 Dec 16 | 10.5869 |
| 31 Jan 17 | 10.3569 |
| 28 Feb 17 | 10.4003 |
| 31 Mar 17 | 10.7423 |
| 30 Apr 17 | 11.0838 |
| 31 May 17 | 10.8727 |
| 30 Jun 17 | 10.8785 |
| 31 Jul 17 | 10.4114 |
| 31 Aug 17 | 10.0218 |
| 30 Sep 17 | 10.6803 |
| 31 Oct 17 | 10.8677 |
| 30 Nov 17 | 11.2199 |
| 31 Dec 17 | 11.0772 |
| 31 Jan 18 | 10.9181 |
| 28 Feb 18 | 10.87 |
| 31 Mar 18 | 11.0179 |
| 30 Apr 18 | 11.0338 |
| 31 May 18 | 10.8865 |
| 30 Jun 18 | 10.7628 |
| 31 Jul 18 | 10.6878 |
| 31 Aug 18 | 10.8669 |
| 30 Sep 18 | 10.6209 |
| 31 Oct 18 | 10.7413 |
| 30 Nov 18 | 10.9735 |
| 31 Dec 18 | 11.0819 |
| 31 Jan 19 | 11.0788 |
| 28 Feb 19 | 11.3667 |
| 31 Mar 19 | 11.2206 |
| 30 Apr 19 | 11.2753 |
| 31 May 19 | 11.0345 |
| 30 Jun 19 | 10.8505 |
| 31 Jul 19 | 10.7535 |
| 31 Aug 19 | 11.094 |
| 30 Sep 19 | 11.1958 |
| 31 Oct 19 | 11.8807 |
| 30 Nov 19 | 11.9114 |
| 31 Dec 19 | 11.607 |
| 31 Jan 20 | 12.1553 |
| 29 Feb 20 | 12.0997 |
| 31 Mar 20 | 13.0094 |
| 30 Apr 20 | 12.8951 |
| 31 May 20 | 12.0211 |
| 30 Jun 20 | 11.9236 |
| 31 Jul 20 | 11.9182 |
| 31 Aug 20 | 11.7471 |
| 30 Sep 20 | 12.0968 |
| 31 Oct 20 | 12.3587 |
| 30 Nov 20 | 11.8211 |
| 31 Dec 20 | 11.6274 |
| 31 Jan 21 | 11.7396 |
| 28 Feb 21 | 12.0352 |
| 31 Mar 21 | 11.7757 |
| 30 Apr 21 | 11.4984 |
| 31 May 21 | 11.8415 |
| 30 Jun 21 | 11.888 |
| 31 Jul 21 | 12.2828 |
| 31 Aug 21 | 11.9829 |
| 30 Sep 21 | 11.7736 |
| 31 Oct 21 | 11.5964 |
| 30 Nov 21 | 12.0564 |
| 31 Dec 21 | 11.8928 |
| 31 Jan 22 | 11.9569 |
| 28 Feb 22 | 11.8062 |
| 31 Mar 22 | 11.5116 |
| 30 Apr 22 | 11.6912 |
| 31 May 22 | 11.847 |
| 30 Jun 22 | 11.9995 |
| 31 Jul 22 | 11.7562 |
| 31 Aug 22 | 11.5489 |
| 30 Sep 22 | 12.1716 |
| 31 Oct 22 | 11.9692 |
| 30 Nov 22 | 11.8761 |
| 31 Dec 22 | 11.8456 |
| 31 Jan 23 | 12.2915 |
| 28 Feb 23 | 12.5254 |
| 31 Mar 23 | 12.943 |
| 30 Apr 23 | 13.4415 |
| 31 May 23 | 13.8104 |
| 30 Jun 23 | 13.6189 |
| 31 Jul 23 | 13.0164 |
| 31 Aug 23 | 13.4803 |
| 30 Sep 23 | 12.9892 |
| 31 Oct 23 | 13.559 |
| 30 Nov 23 | 13.6491 |
| 31 Dec 23 | 12.9466 |
| 31 Jan 24 | 13.3064 |
| 29 Feb 24 | 13.4084 |
| 31 Mar 24 | 13.6973 |
| 30 Apr 24 | 13.8689 |